Top-News
Orderbuch Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D)
ETF
WKN: A0X8ZS ISIN: FR0010755611
18.643
18,324 €
-0,3191 €
-1,71%
30.05.2024
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
479 M €
Tracking Error
9,55%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:06 | 18,322 € | 0 | 0 € | 58.362 | 1,05 M € | ||
| 21:30:54 | 18,268 € | 300 | 5.480 € | 58.362 | 1,05 M € | ||
| 21:30:30 | 18,218 € | 16 | 291 € | 58.062 | 1,05 M € | ||
| 21:17:08 | 18,22 € | 0 | 0 € | 58.046 | 1,05 M € | ||
| 20:47:04 | 18,208 € | 0 | 0 € | 58.046 | 1,05 M € | ||
| 20:45:36 | 18,218 € | 3 | 55 € | 58.046 | 1,05 M € | ||
| 20:17:01 | 18,156 € | 0 | 0 € | 58.043 | 1,05 M € | ||
| 20:00:18 | 18,156 € | 55 | 999 € | 58.043 | 1,05 M € | ||
| 19:49:21 | 18,156 € | 30 | 545 € | 57.988 | 1,05 M € | ||
| 19:47:17 | 18,116 € | 0 | 0 € | 57.958 | 1,05 M € | ||
| 19:17:24 | 18,092 € | 0 | 0 € | 57.958 | 1,05 M € | ||
| 19:05:56 | 18,092 € | 80 | 1.447 € | 57.958 | 1,05 M € | ||
| 18:58:45 | 18,05 € | 20 | 361 € | 57.878 | 1,04 M € | ||
| 18:52:40 | 18,03 € | 50 | 902 € | 57.858 | 1,04 M € | ||
| 18:47:00 | 18,00 € | 0 | 0 € | 57.808 | 1,04 M € | ||
| 18:45:42 | 18,03 € | 27 | 487 € | 57.808 | 1,04 M € | ||
| 18:43:28 | 18,05 € | 25 | 451 € | 57.781 | 1,04 M € | ||
| 18:40:18 | 18,03 € | 6 | 108 € | 57.756 | 1,04 M € | ||
| 18:37:53 | 18,018 € | 14 | 252 € | 57.750 | 1,04 M € | ||
| 18:25:48 | 17,976 € | 6.803 | 122 T € | 57.736 | 1,04 M € | ||
| 18:25:32 | 17,976 € | 5.000 | 90 T € | 50.933 | 0,92 M € | ||
| 18:25:15 | 18,026 € | 1.108 | 19.973 € | 45.933 | 0,83 M € | ||
| 18:25:05 | 18,026 € | 14 | 252 € | 44.825 | 0,81 M € | ||
| 18:25:04 | 18,026 € | 167 | 3.010 € | 44.811 | 0,81 M € | ||
| 18:25:02 | 18,026 € | 55 | 991 € | 44.644 | 0,81 M € | ||
| 18:25:00 | 18,026 € | 100 | 1.803 € | 44.589 | 0,80 M € | ||
| 18:24:58 | 18,026 € | 28 | 505 € | 44.489 | 0,80 M € | ||
| 18:24:56 | 17,976 € | 315 | 5.662 € | 44.461 | 0,80 M € | ||
| 18:24:53 | 17,976 € | 152 | 2.732 € | 44.146 | 0,80 M € | ||
| 18:23:03 | 17,966 € | 5.000 | 90 T € | 43.994 | 0,79 M € | ||
| 18:20:45 | 17,996 € | 2.428 | 43.694 € | 38.994 | 0,70 M € | ||
| 18:20:34 | 17,996 € | 500 | 8.998 € | 36.566 | 0,66 M € | ||
| 18:20:30 | 17,996 € | 5.000 | 90 T € | 36.066 | 0,65 M € | ||
| 18:20:21 | 17,996 € | 9.910 | 178 T € | 31.066 | 0,56 M € | ||
| 18:18:40 | 17,978 € | 10.000 | 180 T € | 21.156 | 383 T € | ||
| 17:54:30 | 18,08 € | 995 | 17.990 € | 11.156 | 203 T € | ||
| 17:17:12 | 18,118 € | 0 | 0 € | 10.161 | 185 T € | ||
| 17:15:06 | 18,138 € | 2 | 36 € | 10.161 | 185 T € | ||
| 17:08:40 | 18,10 € | 55 | 996 € | 10.159 | 185 T € | ||
| 17:06:49 | 18,098 € | 16 | 290 € | 10.104 | 184 T € | ||
| 17:02:49 | 18,116 € | 275 | 4.982 € | 10.088 | 184 T € | ||
| 17:01:15 | 18,142 € | 110 | 1.996 € | 9.813 | 179 T € | ||
| 16:47:23 | 18,086 € | 0 | 0 € | 9.703 | 177 T € | ||
| 16:33:48 | 18,102 € | 50 | 905 € | 9.703 | 177 T € | ||
| 16:25:17 | 18,10 € | 78 | 1.412 € | 9.653 | 176 T € | ||
| 16:24:03 | 18,12 € | 100 | 1.812 € | 9.575 | 175 T € | ||
| 16:17:24 | 18,128 € | 0 | 0 € | 9.475 | 173 T € | ||
| 16:17:09 | 18,14 € | 15 | 272 € | 9.475 | 173 T € | ||
| 16:13:13 | 18,194 € | 100 | 1.819 € | 9.460 | 173 T € | ||
| 16:12:58 | 18,20 € | 1.500 | 27.300 € | 9.360 | 171 T € | ||
| 16:05:38 | 18,246 € | 553 | 10.090 € | 7.860 | 144 T € | ||
| 15:55:28 | 18,264 € | 547 | 9.990 € | 7.307 | 133 T € | ||
| 15:45:05 | 18,322 € | 0 | 0 € | 6.760 | 123 T € | ||
| 15:38:42 | 18,32 € | 107 | 1.960 € | 6.760 | 123 T € | ||
| 15:17:24 | 18,336 € | 0 | 0 € | 6.653 | 122 T € | ||
| 15:16:38 | 18,346 € | 34 | 624 € | 6.653 | 122 T € | ||
| 15:16:28 | 18,346 € | 14 | 257 € | 6.619 | 121 T € | ||
| 14:47:26 | 18,358 € | 0 | 0 € | 6.605 | 121 T € | ||
| 14:36:47 | 18,37 € | 1.000 | 18.370 € | 6.605 | 121 T € | ||
| 14:17:11 | 18,252 € | 0 | 0 € | 5.605 | 102 T € | ||
| 13:47:21 | 18,226 € | 0 | 0 € | 5.605 | 102 T € | ||
| 13:17:21 | 18,202 € | 0 | 0 € | 5.605 | 102 T € | ||
| 12:52:20 | 18,18 € | 823 | 14.962 € | 5.605 | 102 T € | ||
| 12:51:20 | 18,198 € | 1.500 | 27.297 € | 4.782 | 87 T € | ||
| 12:47:10 | 18,20 € | 0 | 0 € | 3.282 | 60 T € | ||
| 12:17:22 | 18,20 € | 1.340 | 24.388 € | 3.282 | 60 T € | ||
| 12:17:07 | 18,20 € | 0 | 0 € | 1.942 | 35.632 € | ||
| 12:16:43 | 18,23 € | 100 | 1.823 € | 1.942 | 35.632 € | ||
| 11:47:21 | 18,256 € | 0 | 0 € | 1.842 | 33.809 € | ||
| 11:17:08 | 18,278 € | 0 | 0 € | 1.842 | 33.809 € | ||
| 10:51:37 | 18,32 € | 272 | 4.983 € | 1.842 | 33.809 € | ||
| 10:47:17 | 18,32 € | 0 | 0 € | 1.570 | 28.826 € | ||
| 10:46:57 | 18,336 € | 76 | 1.394 € | 1.570 | 28.826 € | ||
| 10:43:29 | 18,342 € | 54 | 990 € | 1.494 | 27.432 € | ||
| 10:28:30 | 18,344 € | 559 | 10.254 € | 1.440 | 26.442 € | ||
| 10:17:12 | 18,352 € | 0 | 0 € | 881 | 16.187 € | ||
| 10:09:33 | 18,352 € | 30 | 551 € | 881 | 16.187 € | ||
| 10:03:41 | 18,318 € | 75 | 1.374 € | 851 | 15.637 € | ||
| 09:52:11 | 18,336 € | 102 | 1.870 € | 776 | 14.263 € | ||
| 09:47:02 | 18,312 € | 0 | 0 € | 674 | 12.393 € | ||
| 09:17:16 | 18,346 € | 0 | 0 € | 674 | 12.393 € | ||
| 09:10:32 | 18,346 € | 50 | 917 € | 674 | 12.393 € | ||
| 08:09:23 | 18,392 € | 500 | 9.196 € | 624 | 11.475 € | ||
| 08:08:30 | 18,392 € | 15 | 276 € | 124 | 2.279 € | ||
| 08:05:20 | 18,38 € | 109 | 2.003 € | 109 | 2.003 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
