| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:13
| 18,106 € | | 0 | | 0 € | 46.103 | 0,84 M € |
17:36:13
| 18,106 € | | 0 | | 0 € | 46.103 | 0,84 M € |
17:28:57
| 18,126 € | | 110 | | 1.994 € | 46.103 | 0,84 M € |
17:27:45
| 18,118 € | | 5.017 | | 91 T € | 45.993 | 0,84 M € |
17:27:15
| 18,118 € | | 440 | | 7.972 € | 40.976 | 0,75 M € |
17:21:05
| 18,118 € | | 435 | | 7.881 € | 40.536 | 0,74 M € |
17:21:05
| 18,118 € | | 5 | | 91 € | 40.101 | 0,73 M € |
16:57:37
| 18,13 € | | 440 | | 7.977 € | 40.096 | 0,73 M € |
16:57:03
| 18,134 € | | 5 | | 91 € | 39.656 | 0,72 M € |
16:43:45
| 18,094 € | | 5 | | 90 € | 39.651 | 0,72 M € |
16:43:45
| 18,094 € | | 7 | | 127 € | 39.646 | 0,72 M € |
16:42:26
| 18,106 € | | 7.000 | | 127 T € | 39.639 | 0,72 M € |
16:42:19
| 18,108 € | | 6.100 | | 110 T € | 32.639 | 0,60 M € |
16:40:20
| 18,106 € | | 5 | | 91 € | 26.539 | 485 T € |
16:33:50
| 18,10 € | | 3.179 | | 58 T € | 26.534 | 485 T € |
16:33:48
| 18,10 € | | 188 | | 3.403 € | 23.355 | 427 T € |
16:33:46
| 18,10 € | | 90 | | 1.629 € | 23.167 | 424 T € |
16:33:46
| 18,10 € | | 286 | | 5.177 € | 23.077 | 422 T € |
16:32:20
| 18,086 € | | 440 | | 7.958 € | 22.791 | 417 T € |
16:27:44
| 18,124 € | | 5 | | 91 € | 22.351 | 409 T € |
16:13:32
| 18,18 € | | 41 | | 745 € | 22.346 | 409 T € |
16:00:32
| 18,234 € | | 440 | | 8.023 € | 22.305 | 408 T € |
15:26:01
| 18,326 € | | 5 | | 92 € | 21.865 | 400 T € |
14:34:08
| 18,336 € | | 4.173 | | 77 T € | 21.860 | 400 T € |
13:58:26
| 18,246 € | | 698 | | 12.736 € | 17.687 | 323 T € |
13:12:21
| 18,22 € | | 1.833 | | 33.397 € | 16.989 | 311 T € |
12:25:34
| 18,206 € | | 5 | | 91 € | 15.156 | 277 T € |
11:33:28
| 18,264 € | | 5.200 | | 95 T € | 15.151 | 277 T € |
11:33:28
| 18,266 € | | 4.074 | | 74 T € | 9.951 | 182 T € |
11:15:54
| 18,272 € | | 5 | | 91 € | 5.877 | 108 T € |
11:15:00
| 18,276 € | | 185 | | 3.381 € | 5.872 | 108 T € |
11:03:38
| 18,264 € | | 5 | | 91 € | 5.687 | 104 T € |
09:28:52
| 18,326 € | | 4.312 | | 79 T € | 5.682 | 104 T € |
09:28:23
| 18,32 € | | 100 | | 1.832 € | 1.370 | 25.154 € |
09:04:11
| 18,364 € | | 1.270 | | 23.322 € | 1.270 | 23.322 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen