| Datum | Erster | Hoch | Tief | Schluss | |
| 19.03.26 | 1.913,66 | 1.913,66 | 1.830,21 | 1.834,95 | * |
| 18.03.26 | 2.017,76 | 2.018,66 | 1.896,03 | 1.904,77 | |
| 17.03.26 | 2.010,93 | 2.035,31 | 2.008,32 | 2.017,75 | |
| 16.03.26 | 1.977,63 | 2.035,14 | 1.962,42 | 2.035,14 | |
| 15.03.26 | 1.843,25 | 1.860,04 | 1.834,08 | 1.851,28 | |
| 14.03.26 | 1.833,11 | 1.833,11 | 1.811,14 | 1.821,92 | |
| 13.03.26 | 1.835,05 | 1.907,26 | 1.824,12 | 1.849,68 | |
| 12.03.26 | 1.755,11 | 1.798,16 | 1.755,02 | 1.792,14 | |
| 11.03.26 | 1.753,58 | 1.796,74 | 1.733,15 | 1.790,65 | |
| 10.03.26 | 1.759,03 | 1.788,47 | 1.753,39 | 1.759,42 | |
| 09.03.26 | 1.720,03 | 1.752,38 | 1.714,7 | 1.741,92 | |
| 08.03.26 | 1.668,9 | 1.702,55 | 1.668,19 | 1.693,61 | |
| 07.03.26 | 1.702,87 | 1.715,26 | 1.684,63 | 1.694,53 | |
| 06.03.26 | 1.781,9 | 1.794,66 | 1.696,75 | 1.706,45 | |
| 05.03.26 | 1.835,72 | 1.860,03 | 1.780,76 | 1.804,08 | |
| 04.03.26 | 1.689,72 | 1.879,23 | 1.689,72 | 1.856,43 | |
| 03.03.26 | 1.711,75 | 1.713,58 | 1.678,67 | 1.701,77 | |
| 02.03.26 | 1.673,59 | 1.765,79 | 1.644,75 | 1.750,87 | |
| 01.03.26 | 1.707,59 | 1.711,03 | 1.623,96 | 1.623,96 | |
| 28.02.26 | 1.630,22 | 1.653,12 | 1.569,88 | 1.653,12 | |
| 27.02.26 | 1.735,16 | 1.735,16 | 1.625,44 | 1.628,56 | |
| 26.02.26 | 1.757,8 | 1.758,82 | 1.683,53 | 1.715,41 | |
| 25.02.26 | 1.617,89 | 1.760,22 | 1.598,28 | 1.760,22 |
| 1 Woche | 1.792,14 | +2,39% |
| 1 Monat | 1.656,24 | +10,79% |
| 3 Monate | 2.555,24 | -28,19% |
| Lfd. Jahr | 2.518,23 | -27,13% |
| 1 Jahr | 1.864,87 | -1,60% |
| 3 Jahre | 1.616,15 | +13,54% |
| Keine Daten vorhanden |
