| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.03.26 | 5.570,47 | 5.573,97 | 5.478,99 | 5.505,37 | - | - | |
| 26.03.26 | 5.620,04 | 5.620,04 | 5.557,22 | 5.565,93 | - | - | |
| 25.03.26 | 5.608,31 | 5.683,33 | 5.606,78 | 5.649,33 | - | - | |
| 24.03.26 | 5.585,32 | 5.607,64 | 5.510,55 | 5.581,29 | - | - | |
| 23.03.26 | 5.472,23 | 5.683,92 | 5.376,81 | 5.574,32 | - | - | |
| 20.03.26 | 5.639,19 | 5.687,19 | 5.500,83 | 5.501,28 | - | - | |
| 19.03.26 | 5.694,15 | 5.694,15 | 5.577,15 | 5.613,83 | - | - | |
| 18.03.26 | 5.795,37 | 5.832,41 | 5.713,7 | 5.736,85 | - | - | |
| 17.03.26 | 5.734,7 | 5.801,71 | 5.720,27 | 5.769,25 | - | - | |
| 16.03.26 | 5.716,13 | 5.771,06 | 5.674,27 | 5.739,01 | - | - | |
| 13.03.26 | 5.727,32 | 5.796,23 | 5.669,44 | 5.716,61 | - | - | |
| 12.03.26 | 5.781,01 | 5.783,6 | 5.690,98 | 5.748,89 | - | - | |
| 11.03.26 | 5.810,82 | 5.824,48 | 5.753,6 | 5.794,68 | - | - | |
| 10.03.26 | 5.705,47 | 5.862,07 | 5.705,47 | 5.837,17 | - | - | |
| 09.03.26 | 5.652,78 | 5.693,14 | 5.543,42 | 5.685,2 | - | - | |
| 06.03.26 | 5.805,52 | 5.827,88 | 5.651,35 | 5.719,9 | - | - | |
| 05.03.26 | 5.867,39 | 5.914,11 | 5.768,23 | 5.782,89 | - | - | |
| 04.03.26 | 5.780,25 | 5.888,21 | 5.772,25 | 5.870,92 | - | - | |
| 03.03.26 | 5.937,33 | 5.937,33 | 5.736,8 | 5.771,73 | - | - | |
| 02.03.26 | 6.086,79 | 6.086,79 | 5.972,27 | 5.986,93 | - | - | |
| 27.02.26 | 6.165,3 | 6.180,3 | 6.113,33 | 6.138,41 | - | - | |
| 26.02.26 | 6.176,51 | 6.199,78 | 6.133,74 | 6.161,56 | - | - |
| 1 Woche | 5.501,28 | +0,02% |
| 1 Monat | 6.138,41 | -10,36% |
| 3 Monate | 5.749,28 | -4,29% |
| Lfd. Jahr | 5.796,22 | -5,07% |
| 1 Jahr | 5.381,08 | +2,25% |
| 3 Jahre | 4.164,62 | +32,12% |
| Keine Daten vorhanden |
