1.326,55 | +5,29% | +66,653 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
11.12.24 | 1.283 | 1.326,55 | 1.263,02 | 1.326,55 | - | - | |
10.12.24 | 1.235,64 | 1.285,74 | 1.231,85 | 1.259,89 | 0 | - | |
09.12.24 | 1.250,25 | 1.273,14 | 1.196,22 | 1.228,44 | 0 | - | |
06.12.24 | 1.189,3 | 1.226,46 | 1.173,42 | 1.225,9 | 0 | - | |
05.12.24 | 1.143,52 | 1.185,79 | 1.143,52 | 1.168,24 | 0 | - | |
04.12.24 | 1.120,97 | 1.136,29 | 1.108,71 | 1.135,99 | 0 | - | |
03.12.24 | 1.121,28 | 1.131,78 | 1.109,18 | 1.117,95 | 0 | - | |
02.12.24 | 1.125,95 | 1.144,84 | 1.119,71 | 1.136,33 | 0 | - | |
29.11.24 | 1.077,47 | 1.104,05 | 1.076,21 | 1.103,65 | 0 | - | |
27.11.24 | 1.094,68 | 1.094,68 | 1.050,37 | 1.068,27 | 0 | - | |
26.11.24 | 1.095,79 | 1.109 | 1.075,24 | 1.082,27 | 0 | - | |
25.11.24 | 1.148,59 | 1.153,68 | 1.089,66 | 1.090,48 | 0 | - | |
22.11.24 | 1.089,92 | 1.137,4 | 1.081,16 | 1.126,78 | 0 | - | |
21.11.24 | 1.097,47 | 1.108,33 | 1.071,39 | 1.084,98 | - | - | |
20.11.24 | 1.102,05 | 1.104,95 | 1.068,59 | 1.090,65 | 0 | - | |
19.11.24 | 1.077,17 | 1.108,5 | 1.065,92 | 1.103,68 | 0 | - | |
18.11.24 | 1.088,05 | 1.113,55 | 1.059,75 | 1.084,73 | 0 | - | |
15.11.24 | 1.005,68 | 1.044,39 | 1.000,71 | 1.033,05 | 0 | - | |
14.11.24 | 1.056,8 | 1.063,19 | 1.004,64 | 1.006,86 | 0 | - | |
13.11.24 | 1.078,32 | 1.104,96 | 1.041,53 | 1.062,99 | 0 | - | |
12.11.24 | 1.103,7 | 1.106,65 | 1.041,35 | 1.056,59 | 0 | - | |
11.11.24 | 1.103,7 | 1.143,44 | 1.078,94 | 1.119,54 | 0 | - |
1 Woche | 1.168,24 | +13,55% |
1 Monat | 1.056,59 | +25,55% |
3 Monate | 763,2489 | +73,80% |
Lfd. Jahr | 809,4382 | +63,88% |
1 Jahr | 766,7759 | +73,00% |
3 Jahre | - | - |
Keine Daten vorhanden |