Top-News

Eilmeldung: Trumps Krypto-Reserve löst Markt-Explosion aus – Pioneer AI Foundry setzt auf Solana!(Anzeige)

Orderbuch USD/JPY (US-Dollar / Japanischer Yen)


149,7295		-0,02%	-0,0285

07:07:34 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965991

ISIN: XC0009659910

Typ: Währung

Weiter abwärts? Short handeln - Jetzt mit Hebel 9,36: MG12R5

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
07:07:33	149,7275	0	0	0	0
07:07:31	149,728	0	0	0	0
07:07:30	149,729	0	0	0	0
07:07:28	149,727	0	0	0	0
07:07:27	149,7275	0	0	0	0
07:07:21	149,7195	0	0	0	0
07:07:18	149,7255	0	0	0	0
07:07:17	149,7265	0	0	0	0
07:07:16	149,727	0	0	0	0
07:07:15	149,7285	0	0	0	0
07:07:09	149,7265	0	0	0	0
07:07:09	149,7275	0	0	0	0
07:07:06	149,727	0	0	0	0
07:07:05	149,7265	0	0	0	0
07:07:05	149,727	0	0	0	0
07:07:03	149,725	0	0	0	0
07:07:03	149,7295	0	0	0	0
07:06:59	149,738	0	0	0	0
07:06:57	149,737	0	0	0	0
07:06:55	149,7365	0	0	0	0
07:06:54	149,7375	0	0	0	0
07:06:53	149,736	0	0	0	0
07:06:51	149,739	0	0	0	0
07:06:48	149,738	0	0	0	0
07:06:46	149,737	0	0	0	0
07:06:45	149,7375	0	0	0	0
07:06:43	149,736	0	0	0	0
07:06:43	149,737	0	0	0	0
07:06:41	149,738	0	0	0	0
07:06:41	149,737	0	0	0	0
07:06:39	149,738	0	0	0	0
07:06:38	149,736	0	0	0	0
07:06:36	149,7335	0	0	0	0
07:06:35	149,734	0	0	0	0
07:06:32	149,733	0	0	0	0
07:06:31	149,7345	0	0	0	0
07:06:29	149,733	0	0	0	0
07:06:28	149,7305	0	0	0	0
07:06:27	149,731	0	0	0	0
07:06:27	149,7315	0	0	0	0
07:06:26	149,733	0	0	0	0
07:06:24	149,7325	0	0	0	0
07:06:24	149,733	0	0	0	0
07:06:21	149,7315	0	0	0	0
07:06:20	149,7325	0	0	0	0
07:06:19	149,732	0	0	0	0
07:06:17	149,733	0	0	0	0
07:06:15	149,7325	0	0	0	0
07:06:13	149,7275	0	0	0	0
07:06:11	149,727	0	0	0	0
07:06:10	149,7275	0	0	0	0
07:06:09	149,728	0	0	0	0
07:06:07	149,7265	0	0	0	0
07:06:06	149,7165	0	0	0	0
07:06:03	149,7145	0	0	0	0
07:06:02	149,7145	0	0	0	0
07:05:56	149,7155	0	0	0	0
07:05:49	149,717	0	0	0	0
07:05:48	149,7175	0	0	0	0
07:05:45	149,717	0	0	0	0
07:05:44	149,7175	0	0	0	0
07:05:43	149,7145	0	0	0	0
07:05:41	149,7155	0	0	0	0
07:05:40	149,7155	0	0	0	0
07:05:39	149,7165	0	0	0	0
07:05:38	149,715	0	0	0	0
07:05:36	149,7155	0	0	0	0
07:05:35	149,7135	0	0	0	0
07:05:34	149,713	0	0	0	0
07:05:32	149,7115	0	0	0	0
07:05:31	149,7045	0	0	0	0
07:05:29	149,696	0	0	0	0
07:05:25	149,6965	0	0	0	0
07:05:23	149,696	0	0	0	0
07:05:21	149,695	0	0	0	0
07:05:20	149,693	0	0	0	0
07:05:19	149,6935	0	0	0	0
07:05:19	149,6925	0	0	0	0
07:05:18	149,704	0	0	0	0
07:05:17	149,711	0	0	0	0
07:05:16	149,7125	0	0	0	0
07:05:15	149,7115	0	0	0	0
07:05:14	149,7055	0	0	0	0
07:05:11	149,705	0	0	0	0
07:05:10	149,7055	0	0	0	0
07:05:07	149,7055	0	0	0	0
07:05:04	149,704	0	0	0	0
07:05:03	149,7045	0	0	0	0
07:05:00	149,7025	0	0	0	0
07:05:00	149,705	0	0	0	0
07:04:58	149,7045	0	0	0	0
07:04:57	149,705	0	0	0	0
07:04:56	149,704	0	0	0	0
07:04:52	149,699	0	0	0	0
07:04:52	149,6985	0	0	0	0
07:04:48	149,70	0	0	0	0
07:04:48	149,699	0	0	0	0
07:04:47	149,698	0	0	0	0
07:04:45	149,7005	0	0	0	0
07:04:43	149,70	0	0	0	0

2 3 4 ... 181 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Der neue Goldrausch?

Handelskrieg? Diese Kupfer-Aktie profitiert vom US-Boom und mögliche Zölle!
weiterlesen»