Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 171,96 € | -2,20% | 175,82 € | 0 | 329 | 171,96 - 175,84 € | 20.09.24 | Hist. Kurse | |||
| 173,68 € | -1,62% | 176,54 € | 5 | 260 | 173,68 - 176,02 € | 20.09.24 | Hist. Kurse | |||
| 173,70 € | -1,31% | 176,00 € | 50 | 50 | 173,70 - 174,54 € | 20.09.24 | Hist. Kurse | |||
| 173,39 € | -0,68% | 174,58 € | 0 | 0 | 171,21 - 175,36 € | 20.09.24 | Hist. Kurse | |||
NYSE | 191,89 $ | -2,62% | 197,06 $ | 2.474.682 | 8.039.195 | 191,04 - 192,61 $ | 20.09.24 | Hist. Kurse | |||
Nasdaq | 191,64 $ | -2,75% | 197,06 $ | 100 | 266.156 | 191,12 - 192,62 $ | 20.09.24 | Hist. Kurse | |||
AMEX | 191,33 $ | -1,88% | 195,00 $ | 100 | 1.282 | 191,33 - 191,33 $ | 20.09.24 | Hist. Kurse | |||
Stuttgart | 171,46 € | -2,66% | 176,14 € | 0 | 30 | 171,46 - 171,46 € | 20.09.24 | Hist. Kurse | |||
Düsseldorf | 172,84 € | G | -1,65% | 175,74 € | 0 | 0 | 172,36 - 174,48 € | 20.09.24 | Hist. Kurse | ||
Frankfurt | 173,38 € | -2,05% | 177,00 € | 0 | 0 | 173,38 - 173,38 € | 20.09.24 | Hist. Kurse | |||
Hannover | 172,24 € | G | -2,09% | 175,92 € | 0 | 0 | 172,24 - 174,02 € | 20.09.24 | Hist. Kurse | ||
München | 172,24 € | G | -1,97% | 175,70 € | 0 | 0 | 172,24 - 174,02 € | 20.09.24 | Hist. Kurse | ||
Berlin | 173,32 € | G | -0,94% | 174,96 € | 0 | 0 | 173,32 - 173,32 € | 20.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 171,44 € | 172,34 € | 70 | 0,52% | 20.09.24 | |
| 87 | 171,42 € | 172,36 € | 87 | 0,55% | 20.09.24 | |
| 33 | 170,60 € | 173,20 € | 32 | 1,52% | 20.09.24 | |
| 0 | 172,00 € | 174,78 € | 0 | 1,62% | 20.09.24 | |
| 1 | 191,62 $ | 191,75 $ | 1 | 0,07% | 20.09.24 | |
| 500 | 171,38 € | 172,30 € | 500 | 0,54% | 20.09.24 | |
| 58 | 170,60 € | 173,20 € | 57 | 1,52% | 20.09.24 | |
| 1 | 188,08 $ | 193,70 $ | 1 | 2,99% | 20.09.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |