Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 191,64 $ | 100 | 19.164 $ | 25.158 | 4,85 M $ | ||
21:59:42 | 191,66 $ | 143 | 27.407 $ | 25.058 | 4,83 M $ | ||
21:59:25 | 191,63 $ | 100 | 19.163 $ | 24.915 | 4,80 M $ | ||
21:59:25 | 191,65 $ | 100 | 19.165 $ | 24.815 | 4,78 M $ | ||
21:58:40 | 191,87 $ | 100 | 19.187 $ | 24.715 | 4,76 M $ | ||
21:58:40 | 191,87 $ | 100 | 19.187 $ | 24.615 | 4,74 M $ | ||
21:58:15 | 191,84 $ | 100 | 19.184 $ | 24.515 | 4,72 M $ | ||
21:58:09 | 191,79 $ | 100 | 19.179 $ | 24.415 | 4,70 M $ | ||
21:58:09 | 191,79 $ | 122 | 23.398 $ | 24.315 | 4,69 M $ | ||
21:57:44 | 191,68 $ | 132 | 25.302 $ | 24.193 | 4,66 M $ | ||
21:57:24 | 191,54 $ | 100 | 19.154 $ | 24.061 | 4,64 M $ | ||
21:56:44 | 191,36 $ | 105 | 20.093 $ | 23.961 | 4,62 M $ | ||
21:56:44 | 191,33 $ | 300 | 57 T $ | 23.856 | 4,60 M $ | ||
21:56:44 | 191,32 $ | 100 | 19.132 $ | 23.556 | 4,54 M $ | ||
21:56:34 | 191,34 $ | 703 | 135 T $ | 23.456 | 4,52 M $ | ||
21:56:12 | 191,44 $ | 125 | 23.930 $ | 22.753 | 4,39 M $ | ||
21:54:38 | 191,325 $ | 100 | 19.133 $ | 22.628 | 4,36 M $ | ||
21:54:22 | 191,34 $ | 100 | 19.134 $ | 22.528 | 4,34 M $ | ||
21:54:19 | 191,40 $ | 100 | 19.140 $ | 22.428 | 4,32 M $ | ||
21:54:19 | 191,41 $ | 100 | 19.141 $ | 22.328 | 4,31 M $ | ||
21:54:19 | 191,43 $ | 100 | 19.143 $ | 22.228 | 4,29 M $ | ||
21:54:19 | 191,43 $ | 100 | 19.143 $ | 22.128 | 4,27 M $ | ||
21:54:19 | 191,43 $ | 189 | 36.180 $ | 22.028 | 4,25 M $ | ||
21:54:16 | 191,43 $ | 100 | 19.143 $ | 21.839 | 4,21 M $ | ||
21:53:56 | 191,37 $ | 113 | 21.625 $ | 21.739 | 4,19 M $ | ||
21:53:56 | 191,37 $ | 100 | 19.137 $ | 21.626 | 4,17 M $ | ||
21:53:56 | 191,37 $ | 100 | 19.137 $ | 21.526 | 4,15 M $ | ||
21:53:56 | 191,36 $ | 100 | 19.136 $ | 21.426 | 4,13 M $ | ||
21:53:56 | 191,34 $ | 146 | 27.936 $ | 21.326 | 4,11 M $ | ||
21:51:59 | 191,57 $ | 100 | 19.157 $ | 21.180 | 4,09 M $ | ||
21:51:11 | 191,45 $ | 100 | 19.145 $ | 21.080 | 4,07 M $ | ||
21:50:39 | 191,12 $ | 100 | 19.112 $ | 20.980 | 4,05 M $ | ||
21:50:39 | 191,13 $ | 100 | 19.113 $ | 20.880 | 4,03 M $ | ||
21:50:39 | 191,19 $ | 100 | 19.119 $ | 20.780 | 4,01 M $ | ||
21:50:39 | 191,23 $ | 100 | 19.123 $ | 20.680 | 3,99 M $ | ||
21:50:39 | 191,24 $ | 100 | 19.124 $ | 20.580 | 3,97 M $ | ||
21:49:48 | 191,21 $ | 500 | 96 T $ | 20.480 | 3,95 M $ | ||
21:49:48 | 191,20 $ | 100 | 19.120 $ | 19.980 | 3,86 M $ | ||
21:48:40 | 191,38 $ | 100 | 19.138 $ | 19.880 | 3,84 M $ | ||
21:48:13 | 191,415 $ | 100 | 19.142 $ | 19.780 | 3,82 M $ | ||
21:48:13 | 191,415 $ | 100 | 19.142 $ | 19.680 | 3,80 M $ | ||
21:48:00 | 191,42 $ | 100 | 19.142 $ | 19.580 | 3,78 M $ | ||
21:48:00 | 191,42 $ | 100 | 19.142 $ | 19.480 | 3,76 M $ | ||
21:48:00 | 191,42 $ | 100 | 19.142 $ | 19.380 | 3,74 M $ | ||
21:47:30 | 191,53 $ | 100 | 19.153 $ | 19.280 | 3,72 M $ | ||
21:46:37 | 191,78 $ | 100 | 19.178 $ | 19.180 | 3,70 M $ | ||
21:46:37 | 191,78 $ | 100 | 19.178 $ | 19.080 | 3,68 M $ | ||
21:46:37 | 191,78 $ | 100 | 19.178 $ | 18.980 | 3,66 M $ | ||
21:41:52 | 191,70 $ | 100 | 19.170 $ | 18.880 | 3,65 M $ | ||
21:39:58 | 192,06 $ | 100 | 19.206 $ | 18.780 | 3,63 M $ | ||
21:39:58 | 192,06 $ | 100 | 19.206 $ | 18.680 | 3,61 M $ | ||
21:39:58 | 192,05 $ | 100 | 19.205 $ | 18.580 | 3,59 M $ | ||
21:39:28 | 192,16 $ | 100 | 19.216 $ | 18.480 | 3,57 M $ | ||
21:39:28 | 192,15 $ | 100 | 19.215 $ | 18.380 | 3,55 M $ | ||
21:36:47 | 192,10 $ | 100 | 19.210 $ | 18.280 | 3,53 M $ | ||
21:36:23 | 192,00 $ | 100 | 19.200 $ | 18.180 | 3,51 M $ | ||
21:36:23 | 192,00 $ | 100 | 19.200 $ | 18.080 | 3,49 M $ | ||
21:36:23 | 192,01 $ | 100 | 19.201 $ | 17.980 | 3,47 M $ | ||
21:36:23 | 192,01 $ | 100 | 19.201 $ | 17.880 | 3,45 M $ | ||
21:36:23 | 192,02 $ | 100 | 19.202 $ | 17.780 | 3,43 M $ | ||
21:36:23 | 192,02 $ | 200 | 38.404 $ | 17.680 | 3,41 M $ | ||
21:36:23 | 192,02 $ | 200 | 38.404 $ | 17.480 | 3,38 M $ | ||
21:36:18 | 191,99 $ | 100 | 19.199 $ | 17.280 | 3,34 M $ | ||
21:35:41 | 191,96 $ | 100 | 19.196 $ | 17.180 | 3,32 M $ | ||
21:35:41 | 191,97 $ | 100 | 19.197 $ | 17.080 | 3,30 M $ | ||
21:35:13 | 192,02 $ | 100 | 19.202 $ | 16.980 | 3,28 M $ | ||
21:34:20 | 192,39 $ | 123 | 23.664 $ | 16.880 | 3,26 M $ | ||
21:34:20 | 192,40 $ | 100 | 19.240 $ | 16.757 | 3,24 M $ | ||
21:33:33 | 192,45 $ | 100 | 19.245 $ | 16.657 | 3,22 M $ | ||
21:32:27 | 192,48 $ | 100 | 19.248 $ | 16.557 | 3,20 M $ | ||
21:30:36 | 192,38 $ | 500 | 96 T $ | 16.457 | 3,18 M $ | ||
21:29:46 | 192,41 $ | 100 | 19.241 $ | 15.957 | 3,08 M $ | ||
21:27:18 | 192,54 $ | 100 | 19.254 $ | 15.857 | 3,06 M $ | ||
21:27:00 | 192,62 $ | 100 | 19.262 $ | 15.757 | 3,05 M $ | ||
21:25:52 | 192,56 $ | 100 | 19.256 $ | 15.657 | 3,03 M $ | ||
21:25:52 | 192,54 $ | 100 | 19.254 $ | 15.557 | 3,01 M $ | ||
21:24:41 | 192,47 $ | 100 | 19.247 $ | 15.457 | 2,99 M $ | ||
21:23:44 | 192,495 $ | 100 | 19.250 $ | 15.357 | 2,97 M $ | ||
21:18:13 | 192,11 $ | 100 | 19.211 $ | 15.257 | 2,95 M $ | ||
21:18:13 | 192,11 $ | 100 | 19.211 $ | 15.157 | 2,93 M $ | ||
21:16:21 | 192,17 $ | 200 | 38.434 $ | 15.057 | 2,91 M $ | ||
21:15:55 | 192,20 $ | 100 | 19.220 $ | 14.857 | 2,87 M $ | ||
21:15:55 | 192,20 $ | 100 | 19.220 $ | 14.757 | 2,85 M $ | ||
21:15:55 | 192,20 $ | 100 | 19.220 $ | 14.657 | 2,83 M $ | ||
21:15:55 | 192,20 $ | 100 | 19.220 $ | 14.557 | 2,81 M $ | ||
21:15:55 | 192,19 $ | 100 | 19.219 $ | 14.457 | 2,80 M $ | ||
21:15:39 | 192,18 $ | 100 | 19.218 $ | 14.357 | 2,78 M $ | ||
20:44:07 | 193,01 $ | 100 | 19.301 $ | 14.257 | 2,76 M $ | ||
20:40:29 | 192,93 $ | 100 | 19.293 $ | 14.157 | 2,74 M $ | ||
20:38:17 | 192,96 $ | 100 | 19.296 $ | 14.057 | 2,72 M $ | ||
20:32:32 | 192,90 $ | 375 | 72 T $ | 13.957 | 2,70 M $ | ||
20:25:06 | 192,76 $ | 100 | 19.276 $ | 13.582 | 2,63 M $ | ||
20:20:11 | 192,80 $ | 104 | 20.051 $ | 13.482 | 2,61 M $ | ||
19:44:13 | 193,80 $ | 193 | 37.403 $ | 13.378 | 2,59 M $ | ||
19:41:23 | 193,63 $ | 200 | 38.726 $ | 13.185 | 2,55 M $ | ||
19:41:23 | 193,63 $ | 100 | 19.363 $ | 12.985 | 2,51 M $ | ||
19:41:23 | 193,63 $ | 100 | 19.363 $ | 12.885 | 2,49 M $ | ||
19:41:23 | 193,63 $ | 100 | 19.363 $ | 12.785 | 2,47 M $ | ||
19:41:23 | 193,63 $ | 100 | 19.363 $ | 12.685 | 2,45 M $ | ||
19:40:04 | 193,56 $ | 100 | 19.356 $ | 12.585 | 2,43 M $ |