Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.032
1,026 €
-0,006 €
-0,58%
18.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
314,69 Mio.
€
Streubesitz
77,64%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:21 | 1,026 € | 500 | 513 € | 238.525 | 247 T € | ||
| 21:42:21 | 1,026 € | 500 | 513 € | 238.025 | 246 T € | ||
| 20:52:49 | 1,02 € | 300 | 306 € | 237.525 | 246 T € | ||
| 19:57:36 | 1,016 € | 3.000 | 3.048 € | 237.225 | 245 T € | ||
| 19:50:10 | 1,048 € | 20 | 21 € | 234.225 | 242 T € | ||
| 18:25:10 | 1,048 € | 1 | 1 € | 234.205 | 242 T € | ||
| 18:24:45 | 1,014 € | 51 | 52 € | 234.204 | 242 T € | ||
| 16:58:13 | 1,032 € | 950 | 980 € | 234.153 | 242 T € | ||
| 16:48:54 | 1,026 € | 5 | 5 € | 233.203 | 241 T € | ||
| 16:40:09 | 1,026 € | 2.243 | 2.301 € | 233.198 | 241 T € | ||
| 16:36:33 | 1,026 € | 5.500 | 5.643 € | 230.955 | 239 T € | ||
| 16:18:17 | 1,026 € | 2.000 | 2.052 € | 225.455 | 233 T € | ||
| 15:38:16 | 1,03 € | 5.000 | 5.150 € | 223.455 | 231 T € | ||
| 15:28:29 | 1,034 € | 100 | 103 € | 218.455 | 226 T € | ||
| 15:21:04 | 1,024 € | 98 | 100 € | 218.355 | 226 T € | ||
| 15:18:34 | 1,036 € | 32.500 | 33.670 € | 218.257 | 226 T € | ||
| 15:17:58 | 1,038 € | 7.500 | 7.785 € | 185.757 | 192 T € | ||
| 15:17:12 | 1,038 € | 99 | 103 € | 178.257 | 185 T € | ||
| 15:13:23 | 1,04 € | 1.980 | 2.059 € | 178.158 | 184 T € | ||
| 14:31:36 | 1,038 € | 6.000 | 6.228 € | 176.178 | 182 T € | ||
| 14:22:11 | 1,042 € | 250 | 261 € | 170.178 | 176 T € | ||
| 13:35:18 | 1,05 € | 5.000 | 5.250 € | 169.928 | 176 T € | ||
| 13:34:29 | 1,05 € | 20.000 | 21.000 € | 164.928 | 171 T € | ||
| 13:24:55 | 1,044 € | 1 | 1 € | 144.928 | 150 T € | ||
| 13:14:34 | 1,044 € | 3.000 | 3.132 € | 144.927 | 150 T € | ||
| 12:57:10 | 1,04 € | 1.000 | 1.040 € | 141.927 | 146 T € | ||
| 12:54:05 | 1,038 € | 19.000 | 19.722 € | 140.927 | 145 T € | ||
| 12:53:37 | 1,038 € | 5.000 | 5.190 € | 121.927 | 126 T € | ||
| 12:52:14 | 1,044 € | 6.000 | 6.264 € | 116.927 | 121 T € | ||
| 12:19:49 | 1,04 € | 5.000 | 5.200 € | 110.927 | 114 T € | ||
| 12:06:44 | 1,046 € | 1.000 | 1.046 € | 105.927 | 109 T € | ||
| 12:05:36 | 1,046 € | 5.000 | 5.230 € | 104.927 | 108 T € | ||
| 12:03:02 | 1,048 € | 75 | 79 € | 99.927 | 103 T € | ||
| 12:02:23 | 1,05 € | 5.500 | 5.775 € | 99.852 | 103 T € | ||
| 12:00:02 | 1,044 € | 750 | 783 € | 94.352 | 97 T € | ||
| 11:56:05 | 1,048 € | 50 | 52 € | 93.602 | 96 T € | ||
| 11:48:51 | 1,042 € | 1.000 | 1.042 € | 93.552 | 96 T € | ||
| 11:47:18 | 1,042 € | 5.000 | 5.210 € | 92.552 | 95 T € | ||
| 11:24:21 | 1,04 € | 1.100 | 1.144 € | 87.552 | 90 T € | ||
| 11:20:23 | 1,038 € | 3.000 | 3.114 € | 86.452 | 89 T € | ||
| 11:19:54 | 1,038 € | 10.000 | 10.380 € | 83.452 | 86 T € | ||
| 11:12:38 | 1,036 € | 2.500 | 2.590 € | 73.452 | 75 T € | ||
| 10:54:11 | 1,034 € | 2.151 | 2.224 € | 70.952 | 73 T € | ||
| 10:50:07 | 1,032 € | 1.500 | 1.548 € | 68.801 | 70 T € | ||
| 10:45:45 | 1,03 € | 8.450 | 8.704 € | 67.301 | 69 T € | ||
| 10:45:36 | 1,03 € | 5.000 | 5.150 € | 58.851 | 60 T € | ||
| 10:33:30 | 1,028 € | 200 | 206 € | 53.851 | 55 T € | ||
| 10:31:51 | 1,026 € | 750 | 770 € | 53.651 | 55 T € | ||
| 09:58:32 | 1,02 € | 45.000 | 45.900 € | 52.901 | 54 T € | ||
| 09:57:44 | 1,03 € | 5.000 | 5.150 € | 7.901 | 8.134 € | ||
| 09:42:21 | 1,024 € | 768 | 786 € | 2.901 | 2.984 € | ||
| 09:15:49 | 1,03 € | 150 | 155 € | 2.133 | 2.198 € | ||
| 09:06:48 | 1,03 € | 1.000 | 1.030 € | 1.983 | 2.043 € | ||
| 09:02:39 | 1,026 € | 500 | 513 € | 983 | 1.013 € | ||
| 08:15:09 | 1,036 € | 483 | 500 € | 483 | 500 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
