Top-News
Lanxess Aktie Handelsplätze
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
25.58
25,81 €
+0,23 €
+0,90%
09:31:25 Uhr
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,20 Mrd.
€
Streubesitz
48,51%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,56:
MB90G1
Werbung
25.58 25.5 25.64 25.82 25.51 25.48 25.61 25.6 25.42 25.66 25.59 25.42 25.65
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,81 € | +0,90% | 25,58 € | 100 | 1.953 | 25,38 - 25,98 € | 09:31:25 | Hist. Kurse | |||
| | 25,91 € | +1,61% | 25,50 € | 58 | 83 | 25,50 - 25,91 € | 09:37:40 | Hist. Kurse | |||
| | 25,93 € | +1,13% | 25,64 € | 0 | 0 | 25,445 - 25,95 € | 09:41:04 | Hist. Kurse | |||
| | 25,52 € | -1,16% | 25,82 € | 0 | 0 | 25,52 - 25,52 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 25,77 € | +1,02% | 25,51 € | 66 | 7.302 | 25,70 - 25,99 € | 09:22:02 | Hist. Kurse | |||
| Düsseldorf | 25,37 € | G | -0,43% | 25,48 € | 0 | 0 | 25,37 - 25,37 € | 08:10:03 | Hist. Kurse | ||
| Frankfurt | 25,38 € | -0,90% | 25,61 € | 0 | 0 | 25,38 - 25,38 € | 08:03:32 | Hist. Kurse | |||
| Hamburg | 25,30 € | G | -1,17% | 25,60 € | 0 | 0 | 25,30 - 25,30 € | 08:16:02 | Hist. Kurse | ||
| Hannover | 25,30 € | G | -0,47% | 25,42 € | 0 | 0 | 25,30 - 25,30 € | 08:16:04 | Hist. Kurse | ||
| München | 25,37 € | G | -1,13% | 25,66 € | 0 | 0 | 25,37 - 25,37 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 25,74 € | +0,59% | 25,59 € | 0 | 0 | 25,37 - 25,74 € | 09:15:13 | Hist. Kurse | |||
| Berlin | 25,40 € | G | -0,08% | 25,42 € | 0 | 0 | 25,40 - 25,40 € | 08:06:41 | Hist. Kurse | ||
| Wien | 25,84 € | +0,74% | 25,65 € | 398 | 0 | 25,84 - 25,84 € | 09:05:16 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 25,91 € | 25,92 € | 390 | 0,04% | 09:41:05 | |
| | 440 | 25,91 € | 25,92 € | 440 | 0,04% | 09:41:04 | |
| | 0 | 25,92 € | 25,94 € | 0 | 0,08% | 09:41:04 | |
| | 578 | 25,92 € | 25,95 € | 578 | 0,12% | 09:40:57 | |
| | 600 | 25,78 € | 25,78 € | 600 | 0,00% | 09:22:36 | |
| | 378 | 25,76 € | 25,81 € | 246 | 0,19% | 09:26:01 | |
| | 390 | 25,76 € | 25,81 € | 390 | 0,19% | 09:25:38 | |
| | 300 | 25,76 € | 25,81 € | 300 | 0,19% | 09:23:29 | |
| | 378 | 25,76 € | 25,81 € | 246 | 0,19% | 09:26:01 | |
| | 378 | 25,76 € | 25,81 € | 246 | 0,19% | 09:26:01 | |
| | 100 | 25,76 € | 25,81 € | 100 | 0,19% | 09:23:30 | |
| | 300 | 25,76 € | 25,81 € | 300 | 0,19% | 09:23:30 | |
| | 426 | 25,72 € | 25,85 € | 426 | 0,51% | 09:23:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.338 Stück | Höchster Spread (Wien) | 0,51% | |
| Gesamtumsatz | 240.657 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Xetra, 09:00:15) | 25,99 € | |||
| Tagestief (Hamburg, 08:16:02) | 25,30 € |
| Gesamtvolumen | 9.338 Stück | Höchster Spread (Xetra) | 0,19% | |
| Gesamtumsatz | 240.657 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Xetra, 09:00:15) | 25,99 € | |||
| Tagestief (Hamburg, 08:16:02) | 25,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
