Top-News
Lanxess Aktie Handelsplätze
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
25.36
25,24 €
-0,12 €
-0,47%
19:22:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,19 Mrd.
€
Streubesitz
44,81%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,18:
UK0J2W
Werbung
25.36 25.26 25.13 25.325 25.38 25.8 25.25 24.56 25.44 25.49 24.56 25.4 24.55 25.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,24 € | -0,47% | 25,36 € | 40 | 7.207 | 24,93 - 25,50 € | 19:22:20 | Hist. Kurse | |||
| | 25,25 € | -0,04% | 25,26 € | 0 | 1.155 | 24,95 - 25,46 € | 20:43:32 | Hist. Kurse | |||
| | 25,15 € | +0,08% | 25,13 € | 100 | 118 | 25,02 - 25,84 € | 13:41:40 | Hist. Kurse | |||
| | 25,16 € | -0,65% | 25,325 € | 0 | 0 | 24,91 - 25,39 € | 21:21:39 | Hist. Kurse | |||
| Xetra | 25,07 € | -1,22% | 25,38 € | 79.102 | 158.465 | 24,90 - 25,32 € | 17:35:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,47 $ | +6,47% | 25,80 $ | 100 | 2.173 | 27,47 - 28,00 $ | 29.08.24 | Hist. Kurse | |||
| Stuttgart | 25,06 € | -0,75% | 25,25 € | 0 | 835 | 25,06 - 25,06 € | 21:00:05 | Hist. Kurse | |||
| Hamburg | 25,01 € | +1,83% | 24,56 € | 20 | 410 | 24,97 - 25,24 € | 15:26:21 | Hist. Kurse | |||
| Düsseldorf | 24,92 € | G | -2,04% | 25,44 € | 0 | 150 | 24,92 - 25,08 € | 19:32:30 | Hist. Kurse | ||
| Frankfurt | 25,29 € | -0,78% | 25,49 € | 40 | 47 | 24,98 - 25,29 € | 20:12:25 | Hist. Kurse | |||
| Hannover | 25,02 € | +1,87% | 24,56 € | 47 | 47 | 25,02 - 25,24 € | 10:34:14 | Hist. Kurse | |||
| München | 25,08 € | G | -1,26% | 25,40 € | 0 | 0 | 24,99 - 25,08 € | 17:27:12 | Hist. Kurse | ||
| Berlin | 25,25 € | G | +2,85% | 24,55 € | 0 | 0 | 25,25 - 25,25 € | 08:00:17 | Hist. Kurse | ||
| Wien | 25,14 € | -0,87% | 25,36 € | 440 | 0 | 25,09 - 25,14 € | 13:00:28 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 447 | 25,04 € | 25,30 € | 447 | 1,04% | 21:14:12 | |
| | 400 | 25,03 € | 25,29 € | 400 | 1,04% | 21:13:17 | |
| | 520 | 25,03 € | 25,29 € | 520 | 1,04% | 21:13:18 | |
| | 0 | 25,03 € | 25,29 € | 0 | 1,04% | 21:21:39 | |
| | 700 | 25,04 € | 25,28 € | 300 | 0,96% | 20:50:15 | |
| | 250 | 25,06 € | 25,31 € | 250 | 1,00% | 20:59:11 | |
| | 240 | 25,04 € | 25,29 € | 240 | 1,00% | 21:05:21 | |
| | 240 | 25,04 € | 25,29 € | 240 | 1,00% | 21:05:21 | |
| | 240 | 25,04 € | 25,29 € | 240 | 1,00% | 21:05:21 | |
| | 100 | 25,04 € | 25,29 € | 100 | 1,00% | 21:05:22 | |
| | 356 | 24,85 € | 25,11 € | 440 | 1,05% | 14:24:54 | |
| | 520 | 25,00 € | 25,32 € | 520 | 1,28% | 20:56:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 246.999 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
| Gesamtumsatz | 6.192.993 € | Niedrigster Spread (Stuttgart) | 0,96% | |
| Tageshoch (Quotrix, 08:00:01) | 25,84 € | |||
| Tagestief (Xetra, 14:24:34) | 24,90 € |
| Gesamtvolumen | 246.881 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
| Gesamtumsatz | 6.190.016 € | Niedrigster Spread (Stuttgart) | 0,96% | |
| Tageshoch (Tradegate, 08:04:11) | 25,50 € | |||
| Tagestief (Xetra, 14:24:34) | 24,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
