Top-News
Orderbuch Lanxess Aktie
Aktie
WKN: 547040 ISIN: DE0005470405 US-Symbol: LNXSF
23.45
23,38 €
-0,07 €
-0,30%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
86,35 Mio.
Marktkapitalisierung *
2,02 Mrd.
€
Streubesitz
46,17%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,70:
HS2WVZ
Werbung
Orderbuch, Stand 22.11.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 23,23 € | 153.669 | 3,57 M € | 430.971 | 10,0 M € | ||
| 17:35:16 | 23,23 € | 153.669 | 3,57 M € | 277.302 | 6,43 M € | ||
| 17:29:50 | 23,16 € | 345 | 7.990 € | 123.633 | 2,86 M € | ||
| 17:29:26 | 23,15 € | 49 | 1.134 € | 123.288 | 2,85 M € | ||
| 17:29:07 | 23,13 € | 698 | 16.145 € | 123.239 | 2,85 M € | ||
| 17:29:07 | 23,12 € | 23 | 532 € | 122.541 | 2,84 M € | ||
| 17:28:51 | 23,11 € | 131 | 3.027 € | 122.518 | 2,84 M € | ||
| 17:28:48 | 23,09 € | 311 | 7.181 € | 122.387 | 2,83 M € | ||
| 17:28:48 | 23,10 € | 831 | 19.196 € | 122.076 | 2,83 M € | ||
| 17:28:33 | 23,10 € | 30 | 693 € | 121.245 | 2,81 M € | ||
| 17:28:19 | 23,12 € | 230 | 5.318 € | 121.215 | 2,81 M € | ||
| 17:27:17 | 23,10 € | 44 | 1.016 € | 120.985 | 2,80 M € | ||
| 17:27:17 | 23,11 € | 125 | 2.889 € | 120.941 | 2,80 M € | ||
| 17:27:17 | 23,11 € | 61 | 1.410 € | 120.816 | 2,80 M € | ||
| 17:26:59 | 23,11 € | 63 | 1.456 € | 120.755 | 2,80 M € | ||
| 17:26:35 | 23,14 € | 11 | 255 € | 120.692 | 2,79 M € | ||
| 17:26:35 | 23,15 € | 269 | 6.227 € | 120.681 | 2,79 M € | ||
| 17:26:09 | 23,16 € | 183 | 4.238 € | 120.412 | 2,79 M € | ||
| 17:26:09 | 23,16 € | 10 | 232 € | 120.229 | 2,78 M € | ||
| 17:24:10 | 23,16 € | 106 | 2.455 € | 120.219 | 2,78 M € | ||
| 17:24:00 | 23,17 € | 26 | 602 € | 120.113 | 2,78 M € | ||
| 17:24:00 | 23,17 € | 18 | 417 € | 120.087 | 2,78 M € | ||
| 17:22:16 | 23,16 € | 252 | 5.836 € | 120.069 | 2,78 M € | ||
| 17:22:12 | 23,17 € | 86 | 1.993 € | 119.817 | 2,77 M € | ||
| 17:22:01 | 23,17 € | 189 | 4.379 € | 119.731 | 2,77 M € | ||
| 17:21:24 | 23,16 € | 205 | 4.748 € | 119.542 | 2,77 M € | ||
| 17:21:23 | 23,16 € | 1 | 23 € | 119.337 | 2,76 M € | ||
| 17:21:23 | 23,16 € | 84 | 1.945 € | 119.336 | 2,76 M € | ||
| 17:21:23 | 23,16 € | 48 | 1.112 € | 119.252 | 2,76 M € | ||
| 17:19:09 | 23,16 € | 180 | 4.169 € | 119.204 | 2,76 M € | ||
| 17:17:28 | 23,17 € | 95 | 2.201 € | 119.024 | 2,76 M € | ||
| 17:10:55 | 23,16 € | 69 | 1.598 € | 118.929 | 2,75 M € | ||
| 17:10:55 | 23,15 € | 21 | 486 € | 118.860 | 2,75 M € | ||
| 17:10:22 | 23,15 € | 54 | 1.250 € | 118.839 | 2,75 M € | ||
| 17:09:49 | 23,16 € | 98 | 2.270 € | 118.785 | 2,75 M € | ||
| 17:06:34 | 23,17 € | 68 | 1.576 € | 118.687 | 2,75 M € | ||
| 17:06:11 | 23,17 € | 71 | 1.645 € | 118.619 | 2,75 M € | ||
| 17:06:10 | 23,18 € | 12 | 278 € | 118.548 | 2,74 M € | ||
| 17:05:55 | 23,19 € | 102 | 2.365 € | 118.536 | 2,74 M € | ||
| 17:05:55 | 23,19 € | 22 | 510 € | 118.434 | 2,74 M € | ||
| 17:03:50 | 23,20 € | 10 | 232 € | 118.412 | 2,74 M € | ||
| 17:03:50 | 23,20 € | 38 | 882 € | 118.402 | 2,74 M € | ||
| 17:03:05 | 23,19 € | 100 | 2.319 € | 118.364 | 2,74 M € | ||
| 17:03:05 | 23,19 € | 135 | 3.131 € | 118.264 | 2,74 M € | ||
| 17:02:07 | 23,18 € | 36 | 834 € | 118.129 | 2,74 M € | ||
| 17:02:07 | 23,18 € | 217 | 5.030 € | 118.093 | 2,73 M € | ||
| 17:02:07 | 23,16 € | 142 | 3.289 € | 117.876 | 2,73 M € | ||
| 17:02:07 | 23,17 € | 58 | 1.344 € | 117.734 | 2,73 M € | ||
| 17:01:32 | 23,18 € | 18 | 417 € | 117.676 | 2,72 M € | ||
| 16:59:18 | 23,18 € | 74 | 1.715 € | 117.658 | 2,72 M € | ||
| 16:57:08 | 23,17 € | 40 | 927 € | 117.584 | 2,72 M € | ||
| 16:57:08 | 23,18 € | 138 | 3.199 € | 117.544 | 2,72 M € | ||
| 16:57:08 | 23,17 € | 345 | 7.994 € | 117.406 | 2,72 M € | ||
| 16:57:08 | 23,16 € | 215 | 4.979 € | 117.061 | 2,71 M € | ||
| 16:55:50 | 23,14 € | 162 | 3.749 € | 116.846 | 2,71 M € | ||
| 16:52:22 | 23,15 € | 47 | 1.088 € | 116.684 | 2,70 M € | ||
| 16:52:22 | 23,15 € | 28 | 648 € | 116.637 | 2,70 M € | ||
| 16:51:54 | 23,15 € | 7 | 162 € | 116.609 | 2,70 M € | ||
| 16:51:04 | 23,14 € | 70 | 1.620 € | 116.602 | 2,70 M € | ||
| 16:50:12 | 23,17 € | 226 | 5.236 € | 116.532 | 2,70 M € | ||
| 16:50:12 | 23,17 € | 157 | 3.638 € | 116.306 | 2,69 M € | ||
| 16:48:44 | 23,16 € | 90 | 2.084 € | 116.149 | 2,69 M € | ||
| 16:48:44 | 23,16 € | 44 | 1.019 € | 116.059 | 2,69 M € | ||
| 16:44:42 | 23,15 € | 165 | 3.820 € | 116.015 | 2,69 M € | ||
| 16:44:17 | 23,16 € | 121 | 2.802 € | 115.850 | 2,68 M € | ||
| 16:42:54 | 23,15 € | 53 | 1.227 € | 115.729 | 2,68 M € | ||
| 16:40:52 | 23,18 € | 1.502 | 34.816 € | 115.676 | 2,68 M € | ||
| 16:40:52 | 23,18 € | 150 | 3.477 € | 114.174 | 2,64 M € | ||
| 16:40:52 | 23,18 € | 150 | 3.477 € | 114.024 | 2,64 M € | ||
| 16:40:37 | 23,19 € | 74 | 1.716 € | 113.874 | 2,64 M € | ||
| 16:36:35 | 23,22 € | 1 | 23 € | 113.800 | 2,63 M € | ||
| 16:36:30 | 23,20 € | 19 | 441 € | 113.799 | 2,63 M € | ||
| 16:36:30 | 23,20 € | 82 | 1.902 € | 113.780 | 2,63 M € | ||
| 16:36:29 | 23,19 € | 236 | 5.473 € | 113.698 | 2,63 M € | ||
| 16:36:29 | 23,18 € | 198 | 4.590 € | 113.462 | 2,63 M € | ||
| 16:35:59 | 23,17 € | 18 | 417 € | 113.264 | 2,62 M € | ||
| 16:34:15 | 23,18 € | 40 | 927 € | 113.246 | 2,62 M € | ||
| 16:33:50 | 23,17 € | 110 | 2.549 € | 113.206 | 2,62 M € | ||
| 16:33:50 | 23,17 € | 71 | 1.645 € | 113.096 | 2,62 M € | ||
| 16:32:38 | 23,16 € | 64 | 1.482 € | 113.025 | 2,62 M € | ||
| 16:31:36 | 23,18 € | 242 | 5.610 € | 112.961 | 2,62 M € | ||
| 16:31:14 | 23,19 € | 67 | 1.554 € | 112.719 | 2,61 M € | ||
| 16:31:10 | 23,20 € | 72 | 1.670 € | 112.652 | 2,61 M € | ||
| 16:31:10 | 23,20 € | 150 | 3.480 € | 112.580 | 2,61 M € | ||
| 16:30:01 | 23,21 € | 220 | 5.106 € | 112.430 | 2,60 M € | ||
| 16:28:52 | 23,20 € | 300 | 6.960 € | 112.210 | 2,60 M € | ||
| 16:28:45 | 23,22 € | 62 | 1.440 € | 111.910 | 2,59 M € | ||
| 16:28:34 | 23,23 € | 12 | 279 € | 111.848 | 2,59 M € | ||
| 16:22:45 | 23,27 € | 65 | 1.513 € | 111.836 | 2,59 M € | ||
| 16:19:21 | 23,30 € | 160 | 3.728 € | 111.771 | 2,59 M € | ||
| 16:19:19 | 23,29 € | 23 | 536 € | 111.611 | 2,58 M € | ||
| 16:18:47 | 23,31 € | 57 | 1.329 € | 111.588 | 2,58 M € | ||
| 16:16:52 | 23,31 € | 3 | 70 € | 111.531 | 2,58 M € | ||
| 16:16:52 | 23,32 € | 15 | 350 € | 111.528 | 2,58 M € | ||
| 16:16:49 | 23,32 € | 44 | 1.026 € | 111.513 | 2,58 M € | ||
| 16:16:49 | 23,31 € | 1.446 | 33.706 € | 111.469 | 2,58 M € | ||
| 16:16:49 | 23,31 € | 706 | 16.457 € | 110.023 | 2,55 M € | ||
| 16:16:49 | 23,32 € | 627 | 14.622 € | 109.317 | 2,53 M € | ||
| 16:16:49 | 23,33 € | 221 | 5.156 € | 108.690 | 2,52 M € | ||
| 16:15:57 | 23,34 € | 63 | 1.470 € | 108.469 | 2,51 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
