Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:55 | 28,99 € | 100 | 2.899 € | 23.163 | 0,67 M € | ||
21:48:55 | 28,99 € | 100 | 2.899 € | 23.063 | 0,67 M € | ||
21:47:26 | 28,99 € | 30 | 870 € | 22.963 | 0,67 M € | ||
21:44:28 | 28,99 € | 10 | 290 € | 22.933 | 0,67 M € | ||
21:21:48 | 29,10 € | 150 | 4.365 € | 22.923 | 0,67 M € | ||
21:09:37 | 29,20 € | 100 | 2.920 € | 22.773 | 0,66 M € | ||
20:58:02 | 28,91 € | 6 | 173 € | 22.673 | 0,66 M € | ||
20:10:17 | 29,21 € | 100 | 2.921 € | 22.667 | 0,66 M € | ||
19:16:36 | 28,96 € | 26 | 753 € | 22.567 | 0,66 M € | ||
18:53:27 | 29,00 € | 14 | 406 € | 22.541 | 0,66 M € | ||
18:23:57 | 29,25 € | 100 | 2.925 € | 22.527 | 0,66 M € | ||
18:21:03 | 28,95 € | 199 | 5.761 € | 22.427 | 0,65 M € | ||
18:06:25 | 29,24 € | 25 | 731 € | 22.228 | 0,65 M € | ||
17:58:46 | 28,94 € | 100 | 2.894 € | 22.203 | 0,65 M € | ||
17:29:27 | 29,04 € | 350 | 10.164 € | 22.103 | 0,64 M € | ||
17:13:46 | 29,11 € | 730 | 21.250 € | 21.753 | 0,63 M € | ||
17:06:59 | 29,10 € | 10 | 291 € | 21.023 | 0,61 M € | ||
16:50:01 | 29,16 € | 350 | 10.206 € | 21.013 | 0,61 M € | ||
16:34:03 | 29,08 € | 8.763 | 255 T € | 20.663 | 0,60 M € | ||
16:33:44 | 29,09 € | 350 | 10.182 € | 11.900 | 346 T € | ||
16:33:41 | 29,09 € | 350 | 10.182 € | 11.550 | 336 T € | ||
16:33:29 | 29,09 € | 350 | 10.182 € | 11.200 | 326 T € | ||
16:33:27 | 29,09 € | 350 | 10.182 € | 10.850 | 316 T € | ||
16:32:25 | 29,09 € | 350 | 10.182 € | 10.500 | 305 T € | ||
16:24:43 | 29,17 € | 300 | 8.751 € | 10.150 | 295 T € | ||
16:18:21 | 29,21 € | 20 | 584 € | 9.850 | 286 T € | ||
15:51:49 | 29,25 € | 10 | 293 € | 9.830 | 286 T € | ||
15:32:40 | 29,30 € | 70 | 2.051 € | 9.820 | 286 T € | ||
15:06:06 | 29,38 € | 20 | 588 € | 9.750 | 284 T € | ||
15:02:06 | 29,40 € | 98 | 2.881 € | 9.730 | 283 T € | ||
15:00:31 | 29,36 € | 245 | 7.193 € | 9.632 | 280 T € | ||
14:57:28 | 29,36 € | 9 | 264 € | 9.387 | 273 T € | ||
14:54:20 | 29,33 € | 200 | 5.866 € | 9.378 | 273 T € | ||
14:44:18 | 29,32 € | 200 | 5.864 € | 9.178 | 267 T € | ||
14:40:25 | 29,30 € | 1.150 | 33.695 € | 8.978 | 261 T € | ||
14:40:07 | 29,30 € | 350 | 10.255 € | 7.828 | 227 T € | ||
14:35:50 | 29,29 € | 350 | 10.252 € | 7.478 | 217 T € | ||
14:25:01 | 29,22 € | 80 | 2.338 € | 7.128 | 207 T € | ||
14:12:14 | 29,21 € | 100 | 2.921 € | 7.048 | 204 T € | ||
14:11:28 | 29,19 € | 60 | 1.751 € | 6.948 | 201 T € | ||
13:50:36 | 29,20 € | 150 | 4.380 € | 6.888 | 200 T € | ||
13:47:35 | 29,17 € | 25 | 729 € | 6.738 | 195 T € | ||
13:44:15 | 29,12 € | 100 | 2.912 € | 6.713 | 195 T € | ||
13:43:18 | 29,12 € | 380 | 11.066 € | 6.613 | 192 T € | ||
13:42:57 | 29,13 € | 350 | 10.196 € | 6.233 | 181 T € | ||
13:34:43 | 29,15 € | 125 | 3.644 € | 5.883 | 170 T € | ||
13:29:42 | 29,10 € | 350 | 10.185 € | 5.758 | 167 T € | ||
13:29:38 | 29,05 € | 10 | 291 € | 5.408 | 157 T € | ||
13:21:20 | 28,98 € | 110 | 3.188 € | 5.398 | 156 T € | ||
12:50:14 | 28,99 € | 350 | 10.147 € | 5.288 | 153 T € | ||
12:45:19 | 28,97 € | 20 | 579 € | 4.938 | 143 T € | ||
12:40:05 | 28,99 € | 99 | 2.870 € | 4.918 | 142 T € | ||
12:38:49 | 28,97 € | 100 | 2.897 € | 4.819 | 140 T € | ||
12:37:39 | 28,97 € | 100 | 2.897 € | 4.719 | 137 T € | ||
12:14:45 | 29,00 € | 174 | 5.046 € | 4.619 | 134 T € | ||
12:13:20 | 28,97 € | 450 | 13.037 € | 4.445 | 129 T € | ||
12:12:59 | 29,00 € | 350 | 10.150 € | 3.995 | 116 T € | ||
12:10:52 | 29,00 € | 300 | 8.700 € | 3.645 | 105 T € | ||
12:10:36 | 29,00 € | 350 | 10.150 € | 3.345 | 97 T € | ||
12:10:07 | 29,00 € | 350 | 10.150 € | 2.995 | 87 T € | ||
11:57:57 | 28,98 € | 10 | 290 € | 2.645 | 76 T € | ||
11:55:55 | 28,98 € | 23 | 667 € | 2.635 | 76 T € | ||
11:52:24 | 28,97 € | 5 | 145 € | 2.612 | 76 T € | ||
11:45:20 | 28,98 € | 16 | 464 € | 2.607 | 75 T € | ||
11:45:17 | 28,98 € | 75 | 2.174 € | 2.591 | 75 T € | ||
11:44:11 | 28,98 € | 55 | 1.594 € | 2.516 | 73 T € | ||
11:39:28 | 28,98 € | 350 | 10.143 € | 2.461 | 71 T € | ||
11:38:27 | 28,96 € | 31 | 898 € | 2.111 | 61 T € | ||
11:30:49 | 29,00 € | 100 | 2.900 € | 2.080 | 60 T € | ||
11:28:13 | 29,01 € | 100 | 2.901 € | 1.980 | 57 T € | ||
11:15:54 | 29,06 € | 100 | 2.906 € | 1.880 | 54 T € | ||
11:04:10 | 29,10 € | 90 | 2.619 € | 1.780 | 51 T € | ||
10:54:01 | 28,99 € | 55 | 1.594 € | 1.690 | 48.780 € | ||
10:40:50 | 28,94 € | 10 | 289 € | 1.635 | 47.186 € | ||
10:39:04 | 28,97 € | 200 | 5.794 € | 1.625 | 46.897 € | ||
10:29:12 | 28,90 € | 80 | 2.312 € | 1.425 | 41.103 € | ||
10:12:57 | 28,85 € | 170 | 4.905 € | 1.345 | 38.791 € | ||
09:36:47 | 28,69 € | 5 | 143 € | 1.175 | 33.886 € | ||
09:02:36 | 28,70 € | 300 | 8.610 € | 1.170 | 33.743 € | ||
09:02:10 | 28,71 € | 50 | 1.436 € | 870 | 25.133 € | ||
09:01:52 | 28,72 € | 350 | 10.052 € | 820 | 23.697 € | ||
09:01:25 | 28,82 € | 20 | 576 € | 470 | 13.645 € | ||
09:01:11 | 29,01 € | 250 | 7.253 € | 450 | 13.069 € | ||
09:01:08 | 29,07 € | 95 | 2.762 € | 200 | 5.816 € | ||
08:55:20 | 29,10 € | 83 | 2.415 € | 105 | 3.055 € | ||
08:08:43 | 29,06 € | 17 | 494 € | 22 | 639 € | ||
08:00:09 | 29,06 € | 5 | 145 € | 5 | 145 € |