Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,64 € | -0,95% | 14,78 € | 100 | 48.279 | 14,46 - 14,79 € | 21:01:09 | Hist. Kurse | |||
| 14,62 € | -1,02% | 14,77 € | 0 | 4.562 | 14,45 - 14,82 € | 21:13:38 | Hist. Kurse | |||
| 14,73 € | -0,07% | 14,74 € | 397 | 1.474 | 14,72 - 14,80 € | 11:53:32 | Hist. Kurse | |||
| 14,605 € | -1,08% | 14,765 € | 0 | 0 | 14,46 - 14,815 € | 21:24:40 | Hist. Kurse | |||
Xetra | 14,52 € | -2,16% | 14,84 € | 200 | 268.097 | 14,46 - 14,81 € | 17:43:05 | Hist. Kurse | |||
Stuttgart | 14,59 € | -1,08% | 14,75 € | 0 | 4.601 | 14,59 - 14,59 € | 21:00:06 | Hist. Kurse | |||
Frankfurt | 14,60 € | -0,95% | 14,74 € | 300 | 1.015 | 14,60 - 14,80 € | 14:23:07 | Hist. Kurse | |||
München | 14,53 € | +1,18% | 14,36 € | 20 | 310 | 14,53 - 14,82 € | 19:08:11 | Hist. Kurse | |||
Nasdaq OTC Other | 15,66 $ | -2,13% | 16,00 $ | 200 | 300 | 16,00 - 16,00 $ | 30.08.24 | Hist. Kurse | |||
Hamburg | 14,60 € | -0,48% | 14,67 € | 50 | 265 | 14,60 - 14,74 € | 13:22:08 | Hist. Kurse | |||
Düsseldorf | 14,53 € | G | -1,36% | 14,73 € | 0 | 0 | 14,46 - 14,70 € | 19:32:31 | Hist. Kurse | ||
Hannover | 14,65 € | G | +2,59% | 14,28 € | 0 | 0 | 14,65 - 14,65 € | 08:16:04 | Hist. Kurse | ||
Berlin | 14,72 € | G | +3,15% | 14,27 € | 0 | 0 | 14,72 - 14,72 € | 08:00:09 | Hist. Kurse | ||
Wien | 14,71 € | -0,61% | 14,80 € | 50 | 0 | 14,71 - 14,81 € | 13:00:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 342 | 14,57 € | 14,64 € | 342 | 0,48% | 21:20:57 | |
| 0 | 14,57 € | 14,64 € | 0 | 0,48% | 21:24:40 | |
| 550 | 14,56 € | 14,63 € | 550 | 0,48% | 21:18:38 | |
| 450 | 14,56 € | 14,63 € | 450 | 0,48% | 21:18:39 | |
| 690 | 14,59 € | 14,63 € | 342 | 0,27% | 21:05:30 | |
| 500 | 14,58 € | 14,66 € | 500 | 0,55% | 21:05:27 | |
| 500 | 14,58 € | 14,66 € | 500 | 0,55% | 21:05:27 | |
| 343 | 14,58 € | 14,66 € | 342 | 0,55% | 21:05:27 | |
| 343 | 14,58 € | 14,66 € | 342 | 0,55% | 21:05:27 | |
| 500 | 14,58 € | 14,66 € | 500 | 0,55% | 21:05:27 | |
| 460 | 14,54 € | 14,66 € | 460 | 0,83% | 21:01:09 | |
| 610 | 14,49 € | 14,74 € | 1.237 | 1,73% | 14:07:35 | |
| | | | | |
Gesamtvolumen | 328.005 Stück | Höchster Spread (Wien) | 1,73% | |
Gesamtumsatz | 4.786.924 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 08:00:36) | 14,82 € | |||
Tagestief (Gettex, 16:34:08) | 14,45 € |
Gesamtvolumen | 326.531 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
Gesamtumsatz | 4.765.149 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 08:00:36) | 14,82 € | |||
Tagestief (Gettex, 16:34:08) | 14,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |