Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,275 € | -0,57% | 5,305 € | 65 | 55.963 | 5,22 - 5,36 € | 19:24:05 | Hist. Kurse | |||
| 5,30 € | 0 % | 5,30 € | 0 | 5.949 | 5,225 - 5,34 € | 21:14:09 | Hist. Kurse | |||
| 5,335 € | +1,91% | 5,235 € | 1.000 | 1.364 | 5,275 - 5,335 € | 15:00:59 | Hist. Kurse | |||
| 5,3025 € | 0 % | 5,3025 € | 0 | 0 | 5,2475 - 5,3375 € | 21:14:31 | Hist. Kurse | |||
Xetra | 5,28 € | -0,47% | 5,305 € | 66.898 | 158.963 | 5,28 - 5,34 € | 17:35:13 | Hist. Kurse | |||
Stuttgart | 5,28 € | -0,66% | 5,315 € | 0 | 4.024 | 5,28 - 5,28 € | 21:00:03 | Hist. Kurse | |||
Hamburg | 5,29 € | +1,63% | 5,205 € | 100 | 2.100 | 5,23 - 5,29 € | 11:50:24 | Hist. Kurse | |||
Frankfurt | 5,30 € | 0 % | 5,30 € | 440 | 740 | 5,22 - 5,30 € | 13:06:46 | Hist. Kurse | |||
Düsseldorf | 5,275 € | G | -0,75% | 5,315 € | 0 | 0 | 5,225 - 5,275 € | 19:30:02 | Hist. Kurse | ||
Hannover | 5,22 € | G | +0,29% | 5,205 € | 0 | 0 | 5,22 - 5,22 € | 08:16:05 | Hist. Kurse | ||
München | 5,30 € | -0,19% | 5,31 € | 0 | 0 | 5,30 - 5,30 € | 08:00:01 | Hist. Kurse | |||
Berlin | 5,255 € | G | +1,06% | 5,20 € | 0 | 0 | 5,255 - 5,255 € | 08:00:17 | Hist. Kurse | ||
Wien | 5,31 € | 0 % | 5,31 € | 1.122 | 0 | 5,305 - 5,31 € | 13:00:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.414 | 5,28 € | 5,325 € | 1.414 | 0,85% | 21:12:58 | |
| 0 | 5,28 € | 5,325 € | 0 | 0,85% | 21:14:31 | |
| 1.000 | 5,275 € | 5,32 € | 1.000 | 0,85% | 21:11:30 | |
| 1.900 | 5,275 € | 5,32 € | 1.900 | 0,85% | 21:11:30 | |
| 64 | 5,305 € | 5,325 € | 538 | 0,38% | 17:03:30 | |
| 947 | 5,28 € | 5,34 € | 937 | 1,14% | 20:58:34 | |
| 1.000 | 5,265 € | 5,33 € | 1.000 | 1,23% | 20:42:32 | |
| 1.422 | 5,275 € | 5,345 € | 1.404 | 1,33% | 21:02:04 | |
| 1.422 | 5,275 € | 5,345 € | 1.404 | 1,33% | 21:02:04 | |
| 1.900 | 5,275 € | 5,345 € | 1.900 | 1,33% | 20:58:30 | |
| 1.422 | 5,275 € | 5,345 € | 1.404 | 1,33% | 21:02:04 | |
| 1.000 | 5,27 € | 5,34 € | 1.000 | 1,33% | 21:02:04 | |
| 3.605 | 5,25 € | 5,35 € | 1.870 | 1,90% | 14:21:24 | |
| | | | | |
Gesamtvolumen | 210.631 Stück | Höchster Spread (Wien) | 1,90% | |
Gesamtumsatz | 1.115.496 € | Niedrigster Spread (Xetra) | 0,38% | |
Tageshoch (Tradegate, 08:53:12) | 5,36 € | |||
Tagestief (Tradegate, 08:15:16) | 5,22 € |
Gesamtvolumen | 292.657 Stück | Höchster Spread (München) | 1,33% | |
Gesamtumsatz | 1.548.955 € | Niedrigster Spread (Xetra) | 0,38% | |
Tageshoch (Tradegate, 08:53:12) | 5,36 € | |||
Tagestief (Tradegate, 08:15:16) | 5,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |