| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,51 € | -3,41% | 8,81 € | 9 | 73.274 | 8,28 - 8,88 € | 20:47:36 | Hist. Kurse | |||
| | 8,50 € | -4,17% | 8,87 € | 0 | 8.142 | 8,27 - 8,67 € | 21:43:53 | Hist. Kurse | |||
| | 8,54 € | -2,12% | 8,725 € | 0 | 0 | 8,185 - 8,715 € | 21:48:00 | Hist. Kurse | |||
| | 8,73 € | -5,52% | 9,24 € | 0 | 0 | 8,73 - 8,73 € | 07:27:00 | Hist. Kurse | |||
| SIX Swiss Exchange | 7,935 ¤ | -2,70% | 8,155 ¤ | 501 | 621.441 | 7,68 - 8, CHF | 17:30:00 | Hist. Kurse | |||
| Wien | 8,49 € | -4,07% | 8,85 € | 556 | 17.761 | 7,25 - 8,52 € | 17:32:05 | Hist. Kurse | |||
| Frankfurt | 8,40 € | -3,45% | 8,70 € | 250 | 8.506 | 8,29 - 8,89 € | 15:48:45 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,65 $ | +8,01% | 9,86 $ | 350 | 350 | 10,65 - 10,65 $ | 15.01.26 | Hist. Kurse | |||
| Stuttgart | 8,51 € | -3,41% | 8,81 € | 0 | 40 | 8,27 - 8,72 € | 21:31:18 | Hist. Kurse | |||
| Düsseldorf | 8,44 € | G | -4,31% | 8,82 € | 0 | 0 | 8,39 - 8,72 € | 19:30:48 | Hist. Kurse | ||
| Hamburg | 8,73 € | G | -4,90% | 9,18 € | 0 | 0 | 8,73 - 8,73 € | 08:16:17 | Hist. Kurse | ||
| Hannover | 8,44 € | G | -1,52% | 8,57 € | 0 | 0 | 8,44 - 8,77 € | 17:25:21 | Hist. Kurse | ||
| München | 8,84 € | -4,02% | 9,21 € | 0 | 0 | 8,84 - 8,84 € | 08:05:48 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 370 | 8,51 € | 8,58 € | 370 | 0,82% | 21:46:38 | |
| | 600 | 8,51 € | 8,58 € | 600 | 0,82% | 20:47:44 | |
| | 250 | 8,48 € | 8,55 € | 250 | 0,83% | 20:47:46 | |
| | 0 | 8,50 € | 8,58 € | 0 | 0,94% | 21:48:00 | |
| | 624 | 7,68 ¤ | - | 1.184 | 0,00% | 20:09:31 | |
| | 250 | 8,51 € | 8,58 € | 250 | 0,82% | 20:47:44 | |
| | 370 | 8,51 € | 8,58 € | 350 | 0,82% | 21:34:38 | |
| | 250 | 8,48 € | 8,55 € | 250 | 0,83% | 20:47:46 | |
| | 2.359 | 8,48 € | 8,57 € | 2.335 | 1,06% | 20:07:21 | |
| | 600 | 8,49 € | 8,60 € | 600 | 1,30% | 20:47:44 | |
| | 240 | 8,49 € | 8,67 € | 240 | 2,12% | 17:34:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 693.212 Stück | Höchster Spread (Frankfurt) | 2,12% | |
| Gesamtumsatz | 5.852.041 € | Niedrigster Spread (Tradegate) | 0,82% | |
| Tageshoch (Frankfurt, 08:09:57) | 8,89 € | |||
| Tagestief (Wien, 09:11:58) | 7,25 € |
| Gesamtvolumen | 90.162 Stück | Höchster Spread (Frankfurt) | 2,12% | |
| Gesamtumsatz | 755.571 € | Niedrigster Spread (Tradegate) | 0,82% | |
| Tageshoch (Frankfurt, 08:09:57) | 8,89 € | |||
| Tagestief (Gettex, 14:16:32) | 8,27 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |