| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,14 € | +4,82% | 8,72 € | 25 | 29.122 | 8,68 - 9,28 € | 16:20:20 | Hist. Kurse | |||
| | 9,03 € | +1,12% | 8,93 € | 200 | 7.300 | 8,76 - 9,03 € | 12:58:25 | Hist. Kurse | |||
| | 9,03 € | +3,91% | 8,69 € | 0 | 3.111 | 8,68 - 9,19 € | 16:13:59 | Hist. Kurse | |||
| | 9,11 € | +4,47% | 8,72 € | 0 | 0 | 8,71 - 9,26 € | 16:35:02 | Hist. Kurse | |||
| SIX Swiss Exchange | 8,50 ¤ | +5,20% | 8,08 ¤ | 800 | 316.425 | 8,175 - 8,645 CHF | 16:15:20 | Hist. Kurse | |||
| Wien | 9,10 € | +5,32% | 8,64 € | 2.100 | 14.791 | 8,5 - 9,29 € | 16:05:59 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,65 $ | +8,01% | 9,86 $ | 350 | 350 | 10,65 - 10,65 $ | 15:54:31 | Hist. Kurse | |||
| Düsseldorf | 8,99 € | G | +3,93% | 8,65 € | 0 | 0 | 8,78 - 8,99 € | 12:30:33 | Hist. Kurse | ||
| Frankfurt | 8,72 € | +1,40% | 8,60 € | 0 | 0 | 8,72 - 8,72 € | 08:20:15 | Hist. Kurse | |||
| Hamburg | 8,69 € | G | -2,69% | 8,93 € | 0 | 0 | 8,69 - 8,69 € | 08:16:20 | Hist. Kurse | ||
| Hannover | 8,68 € | G | +1,52% | 8,55 € | 0 | 0 | 8,68 - 8,68 € | 08:01:30 | Hist. Kurse | ||
| München | 8,71 € | +1,28% | 8,60 € | 0 | 0 | 8,71 - 8,71 € | 08:10:04 | Hist. Kurse | |||
| Stuttgart | 9,11 € | +5,07% | 8,67 € | 0 | 0 | 8,67 - 9,22 € | 16:18:06 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 551 | 9,08 € | 9,13 € | 547 | 0,55% | 16:35:00 | |
| | 200 | 9,08 € | 9,13 € | 200 | 0,55% | 16:35:00 | |
| | 0 | 9,07 € | 9,15 € | 0 | 0,88% | 16:35:02 | |
| | 500 | 9,02 € | 9,12 € | 500 | 1,11% | 16:35:02 | |
| | 1.213 | 8,50 ¤ | 8,525 ¤ | 727 | 0,29% | 16:20:00 | |
| | 1.240 | 9,07 € | 9,11 € | 0 | 0,44% | 16:14:46 | |
| | 5.664 | 9,10 € | 9,19 € | 4.000 | 0,99% | 16:19:46 | |
| | 500 | 9,05 € | 9,16 € | 500 | 1,22% | 16:19:44 | |
| | 240 | 8,97 € | 9,21 € | 240 | 2,68% | 16:02:36 | |
| | 240 | 8,97 € | 9,21 € | 240 | 2,68% | 16:19:41 | |
| | 200 | 8,96 € | 9,22 € | 200 | 2,90% | 16:19:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 357.617 Stück | Höchster Spread (Düsseldorf) | 2,90% | |
| Gesamtumsatz | 3.237.268 € | Niedrigster Spread (SIX Swiss Exchange) | 0,29% | |
| Tageshoch (Wien, 14:43:15) | 9,29 € | |||
| Tagestief (Wien, 09:05:05) | 8,50 € |
| Gesamtvolumen | 33.533 Stück | Höchster Spread (Düsseldorf) | 2,90% | |
| Gesamtumsatz | 304.323 € | Niedrigster Spread (Stuttgart) | 0,44% | |
| Tageshoch (Tradegate, 14:10:00) | 9,28 € | |||
| Tagestief (Düsseldorf, 08:13:06) | 8,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |