1,1165 CHF | -0,31% | -0,0035 CHF |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,14 € | -1,30% | 1,155 € | 100 | 133.050 | 1,118 - 1,1795 € | 18:43:12 | Hist. Kurse | |||
| 1,13 € | -2,59% | 1,16 € | 0 | 36.831 | 1,1215 - 1,1685 € | 19:14:02 | Hist. Kurse | |||
| 1,139 € | -0,97% | 1,1502 € | 0 | 0 | 1,1193 - 1,1723 € | 19:24:25 | Hist. Kurse | |||
| 1,165 € | +8,12% | 1,0775 € | 0 | 0 | 1,165 - 1,165 € | 07:57:42 | Hist. Kurse | |||
SIX Swiss Exchange | 1,1165 ¤ | -0,31% | 1,12 ¤ | 33.121 | 5.295.899 | 1,092 - 1,13 CHF | 17:31:59 | Hist. Kurse | |||
Wien | 1,1595 € | -2,56% | 1,19 € | 1 | 37.819 | 1,12 - 1,1595 € | 17:32:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,04 $ | -30,20% | 1,49 $ | 1.000 | 13.010 | 1,295 - 1,49 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 1,1615 € | +0,17% | 1,1595 € | 1.750 | 10.831 | 1,121 - 1,1615 € | 18:43:06 | Hist. Kurse | |||
München | 1,167 € | +4,20% | 1,12 € | 900 | 900 | 1,146 - 1,167 € | 08:16:17 | Hist. Kurse | |||
Düsseldorf | 1,123 € | G | +0,58% | 1,1165 € | 0 | 0 | 1,123 - 1,1535 € | 12:30:38 | Hist. Kurse | ||
Hannover | 1,154 € | G | -0,43% | 1,159 € | 0 | 0 | 1,154 - 1,154 € | 08:11:53 | Hist. Kurse | ||
Stuttgart | 1,1225 € | -3,15% | 1,159 € | 0 | 0 | 1,1225 - 1,15 € | 12:51:29 | Hist. Kurse | |||
Berlin | 1,16 € | G | +9,74% | 1,057 € | 0 | 0 | 1,16 - 1,16 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.900 | 1,1225 € | 1,14 € | 2.900 | 1,56% | 18:43:12 | |
| 3.200 | 1,1225 € | 1,14 € | 3.200 | 1,56% | 17:41:27 | |
| 6.582 | 1,128 € | 1,151 € | 6.582 | 2,04% | 19:24:24 | |
| 0 | 1,125 € | 1,153 € | 0 | 2,49% | 19:24:25 | |
| 2.900 | 1,12 € | 1,14 € | 2.900 | 1,79% | 17:36:31 | |
| 1.250 | 1,128 € | 1,151 € | 1.250 | 2,04% | 18:58:48 | |
| 3.200 | 1,12 € | 1,1435 € | 3.200 | 2,10% | 17:36:27 | |
| 3.500 | 1,122 € | 1,15 € | 2.500 | 2,50% | 18:56:25 | |
| 1.000 | 1,13 € | 1,161 € | 900 | 2,74% | 18:43:06 | |
| 1.000 | 1,13 € | 1,161 € | 900 | 2,74% | 18:43:07 | |
| 0 | 1,121 € | 1,1595 € | 0 | 3,43% | 17:50:06 | |
| 7.417 | 1,09 ¤ | 1,13 ¤ | 22.900 | 3,67% | 18:01:26 | |
| | | | | |
Gesamtvolumen | 5.372.350 Stück | Höchster Spread (SIX Swiss Exchange) | 3,67% | |
Gesamtumsatz | 6.102.800 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (Tradegate, 08:00:31) | 1,1795 € | |||
Tagestief (SIX Swiss Exchange, 09:14:01) | 1,092 CHF | 1,11343 € |
Gesamtvolumen | 188.561 Stück | Höchster Spread (Frankfurt) | 2,74% | |
Gesamtumsatz | 215.570 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (Tradegate, 08:00:31) | 1,1795 € | |||
Tagestief (Tradegate, 15:11:08) | 1,118 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |