1,1155 CHF | -0,40% | -0,0045 CHF |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,148 € | -0,61% | 1,155 € | 100 | 83.131 | 1,1215 - 1,1795 € | 10:11:25 | Hist. Kurse | |||
| 1,1445 € | -1,34% | 1,16 € | 200 | 23.977 | 1,128 - 1,1685 € | 10:13:14 | Hist. Kurse | |||
| 1,1425 € | -0,67% | 1,1502 € | 0 | 0 | 1,1193 - 1,1723 € | 10:30:02 | Hist. Kurse | |||
| 1,165 € | +3,93% | 1,121 € | 0 | 0 | 1,165 - 1,165 € | 07:57:42 | Hist. Kurse | |||
SIX Swiss Exchange | 1,1155 ¤ | -0,40% | 1,12 ¤ | 1.163 | 1.391.472 | 1,0945 - 1,13 CHF | 10:16:01 | Hist. Kurse | |||
Nasdaq OTC Other | 1,04 $ | -30,20% | 1,49 $ | 1.000 | 13.010 | 1,295 - 1,49 $ | 19.04.24 | Hist. Kurse | |||
Wien | 1,138 € | -4,37% | 1,19 € | 1.000 | 12.036 | 1,138 - 1,1485 € | 09:06:27 | Hist. Kurse | |||
Frankfurt | 1,121 € | -3,32% | 1,1595 € | 2.500 | 2.700 | 1,121 - 1,1565 € | 09:15:37 | Hist. Kurse | |||
München | 1,167 € | +4,20% | 1,12 € | 900 | 900 | 1,146 - 1,167 € | 08:16:17 | Hist. Kurse | |||
Düsseldorf | 1,1245 € | G | +0,72% | 1,1165 € | 0 | 0 | 1,1245 - 1,1535 € | 09:30:25 | Hist. Kurse | ||
Hannover | 1,154 € | G | -0,43% | 1,159 € | 0 | 0 | 1,154 - 1,154 € | 08:11:53 | Hist. Kurse | ||
Stuttgart | 1,1395 € | -1,68% | 1,159 € | 0 | 0 | 1,1395 - 1,15 € | 09:45:25 | Hist. Kurse | |||
Berlin | 1,16 € | G | +9,74% | 1,057 € | 0 | 0 | 1,16 - 1,16 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.500 | 1,141 € | 1,1445 € | 4.500 | 0,31% | 10:30:00 | |
| 6.566 | 1,14 € | 1,1445 € | 6.566 | 0,39% | 10:31:30 | |
| 0 | 1,137 € | 1,148 € | 0 | 0,97% | 10:30:02 | |
| 4.860 | 1,1325 € | 1,153 € | 4.860 | 1,81% | 10:30:00 | |
| 4.500 | 1,1405 € | 1,144 € | 4.500 | 0,31% | 10:14:33 | |
| 18.266 | 1,1125 ¤ | 1,1165 ¤ | 7.777 | 0,36% | 10:16:26 | |
| 2.500 | 1,1375 € | 1,1425 € | 2.500 | 0,44% | 10:16:02 | |
| 8.645 | 1,135 € | 1,1455 € | 8.953 | 0,93% | 10:16:14 | |
| 2.151 | 1,135 € | 1,151 € | 900 | 1,41% | 10:16:01 | |
| 2.151 | 1,135 € | 1,151 € | 900 | 1,41% | 10:16:01 | |
| 10.000 | 1,13 € | 1,152 € | 10.000 | 1,95% | 10:16:32 | |
| 4.880 | 1,1275 € | 1,151 € | 4.880 | 2,08% | 10:14:35 | |
| | | | | |
Gesamtvolumen | 1.509.894 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
Gesamtumsatz | 1.719.564 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Tradegate, 08:00:31) | 1,1795 € | |||
Tagestief (SIX Swiss Exchange, 09:14:01) | 1,092 CHF | 1,11725 € |
Gesamtvolumen | 111.158 Stück | Höchster Spread (Düsseldorf) | 2,08% | |
Gesamtumsatz | 127.478 € | Niedrigster Spread (Tradegate) | 0,31% | |
Tageshoch (Tradegate, 08:00:31) | 1,1795 € | |||
Tagestief (Frankfurt, 09:15:37) | 1,121 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |