1,1165 CHF | -0,31% | -0,0035 CHF |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,14 € | -1,30% | 1,155 € | 300 | 136.678 | 1,118 - 1,1795 € | 21:42:30 | Hist. Kurse | |||
| 1,149 € | -0,95% | 1,16 € | 0 | 26.054 | 1,1215 - 1,1685 € | 21:43:36 | Hist. Kurse | |||
| 1,1353 € | -1,30% | 1,1502 € | 0 | 0 | 1,1193 - 1,1723 € | 21:59:47 | Hist. Kurse | |||
| 1,165 € | +3,93% | 1,121 € | 0 | 0 | 1,165 - 1,165 € | 07:57:42 | Hist. Kurse | |||
SIX Swiss Exchange | 1,1165 ¤ | -0,31% | 1,12 ¤ | 5.969 | 5.295.899 | 1,092 - 1,13 CHF | 17:19:11 | Hist. Kurse | |||
Wien | 1,1595 € | -2,56% | 1,19 € | 1 | 37.819 | 1,12 - 1,1595 € | 17:32:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,04 $ | -30,20% | 1,49 $ | 1.000 | 13.010 | 1,295 - 1,49 $ | 19.04.24 | Hist. Kurse | |||
Frankfurt | 1,1615 € | +0,17% | 1,1595 € | 1.750 | 10.831 | 1,121 - 1,1615 € | 18:43:06 | Hist. Kurse | |||
Düsseldorf | 1,12 € | G | +0,31% | 1,1165 € | 0 | 4.000 | 1,12 - 1,1535 € | 19:30:46 | Hist. Kurse | ||
München | 1,167 € | +4,20% | 1,12 € | 900 | 900 | 1,146 - 1,167 € | 08:16:17 | Hist. Kurse | |||
Stuttgart | 1,15 € | -0,78% | 1,159 € | 150 | 150 | 1,15 - 1,15 € | 21:43:50 | Hist. Kurse | |||
Hannover | 1,154 € | G | -0,43% | 1,159 € | 0 | 0 | 1,154 - 1,154 € | 08:11:53 | Hist. Kurse | ||
Berlin | 1,16 € | G | +9,74% | 1,057 € | 0 | 0 | 1,16 - 1,16 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.900 | 1,122 € | 1,14 € | 2.900 | 1,60% | 21:58:00 | |
| 3.200 | 1,122 € | 1,14 € | 3.200 | 1,60% | 21:58:00 | |
| 6.599 | 1,1245 € | 1,1485 € | 6.599 | 2,13% | 21:59:59 | |
| 0 | 1,1225 € | 1,148 € | 0 | 2,27% | 21:59:47 | |
| 2.900 | 1,12 € | 1,14 € | 2.900 | 1,79% | 17:36:31 | |
| 1.250 | 1,127 € | 1,1495 € | 1.250 | 2,00% | 21:20:43 | |
| 3.200 | 1,119 € | 1,1435 € | 3.200 | 2,19% | 19:30:51 | |
| 3.500 | 1,122 € | 1,15 € | 2.500 | 2,50% | 21:43:50 | |
| 1.000 | 1,13 € | 1,1605 € | 900 | 2,70% | 20:09:42 | |
| 1.000 | 1,13 € | 1,1605 € | 900 | 2,70% | 20:09:42 | |
| 0 | 1,121 € | 1,1595 € | 0 | 3,43% | 17:50:06 | |
| 10.000 | 1,092 ¤ | 1,13 ¤ | 22.900 | 3,48% | 18:01:26 | |
| | | | | |
Gesamtvolumen | 5.375.362 Stück | Höchster Spread (SIX Swiss Exchange) | 3,48% | |
Gesamtumsatz | 6.104.452 € | Niedrigster Spread (Tradegate) | 1,60% | |
Tageshoch (Tradegate, 08:00:31) | 1,1795 € | |||
Tagestief (SIX Swiss Exchange, 09:14:01) | 1,092 CHF | 1,11309 € |
Gesamtvolumen | 191.573 Stück | Höchster Spread (Frankfurt) | 2,70% | |
Gesamtumsatz | 219.008 € | Niedrigster Spread (Tradegate) | 1,60% | |
Tageshoch (Tradegate, 08:00:31) | 1,1795 € | |||
Tagestief (Tradegate, 15:11:08) | 1,118 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |