3.710,59 | -0,18% | -6,6475 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 3.749,38 | 3.767,32 | 3.745,74 | 3.764,08 | - | - | |
17.05.24 | 3.707,15 | 3.753,5 | 3.698,12 | 3.750,48 | 0 | - | |
16.05.24 | 3.710,77 | 3.712,14 | 3.693,75 | 3.707,71 | 0 | - | |
15.05.24 | 3.722,37 | 3.722,66 | 3.700,57 | 3.711,92 | 0 | - | |
14.05.24 | 3.684,65 | 3.722,29 | 3.682,55 | 3.722,29 | 0 | - | |
13.05.24 | 3.686,55 | 3.693,12 | 3.679,29 | 3.686,61 | 0 | - | |
10.05.24 | 3.672 | 3.699,77 | 3.671,34 | 3.686,55 | - | - | |
09.05.24 | 3.634,76 | 3.676,93 | 3.622,08 | 3.671,65 | 0 | - | |
08.05.24 | 3.645,66 | 3.650,47 | 3.612,59 | 3.634,69 | 0 | - | |
07.05.24 | 3.600,67 | 3.645,84 | 3.599,3 | 3.645,84 | 0 | - | |
06.05.24 | 3.590,16 | 3.616,97 | 3.589,72 | 3.614,61 | - | - | |
03.05.24 | 3.590,76 | 3.620,8 | 3.589,27 | 3.590,96 | 0 | - | |
02.05.24 | 3.561,28 | 3.598,63 | 3.553,05 | 3.590,35 | 0 | - | |
30.04.24 | 3.565,7 | 3.592,81 | 3.558,6 | 3.560,42 | 0 | - | |
29.04.24 | 3.549,8 | 3.565,42 | 3.537,54 | 3.564,38 | 0 | - | |
26.04.24 | 3.562,89 | 3.576,38 | 3.547,13 | 3.548,29 | 0 | - | |
25.04.24 | 3.580,97 | 3.581,67 | 3.550,6 | 3.562,39 | 0 | - | |
24.04.24 | 3.580,73 | 3.590,53 | 3.571,68 | 3.580,28 | - | - | |
23.04.24 | 3.554,42 | 3.586,78 | 3.554,42 | 3.580,87 | 0 | - | |
22.04.24 | 3.537,14 | 3.564,98 | 3.526,99 | 3.554,19 | 0 | - | |
19.04.24 | 3.534,49 | 3.538,74 | 3.511,7 | 3.537 | 0 | - | |
18.04.24 | 3.509,79 | 3.541,77 | 3.508,73 | 3.538,38 | 0 | - |
1 Woche | 3.722,29 | +1,12% |
1 Monat | 3.537 | +6,42% |
3 Monate | 3.404,68 | +10,56% |
Lfd. Jahr | 3.434,97 | +9,58% |
1 Jahr | 3.161,59 | +19,06% |
3 Jahre | 3.443,27 | +9,32% |
Keine Daten vorhanden |