Top-News
Aurubis AG Handelsplätze
Aktie
WKN: 676650 ISIN: DE0006766504 US-Symbol: AIAGF
75.25
67,65
€
-7,60 €
-10,10%
17:26:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
43,66 Mio.
Marktkapitalisierung *
3,28 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
75.25 75.15 75.75 75.4 75.25 75.2 75.1 75.05 75.25 75.15 75.15 74.9 75.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,65 € | -10,10% | 75,25 € | 90 | 129.169 | 66,15 - 75,20 € | 17:26:05 | Hist. Kurse | |||
| | 67,65 € | -9,98% | 75,15 € | 100 | 18.793 | 66,15 - 74,00 € | 17:27:45 | Hist. Kurse | |||
| | 67,90 € | -10,36% | 75,75 € | 4 | 1.729 | 66,30 - 75,40 € | 15:59:05 | Hist. Kurse | |||
| | 67,60 € | -10,34% | 75,40 € | 0 | 0 | 66,125 - 75,375 € | 17:27:44 | Hist. Kurse | |||
| Xetra | 67,10 € | -10,83% | 75,25 € | 49 | 883.578 | 66,05 - 72,85 € | 17:12:57 | Hist. Kurse | |||
| Stuttgart | 66,45 € | -11,64% | 75,20 € | 30 | 7.886 | 66,45 - 66,45 € | 17:03:12 | Hist. Kurse | |||
| Frankfurt | 66,40 € | -11,58% | 75,10 € | 64 | 2.979 | 66,30 - 74,20 € | 16:32:10 | Hist. Kurse | |||
| Hamburg | 66,60 € | -11,26% | 75,05 € | 50 | 641 | 66,60 - 73,00 € | 13:04:05 | Hist. Kurse | |||
| Wien | 75,25 € | 0 % | 75,25 € | 112 | 112 | 02.05.24 | Hist. Kurse | ||||
| Berlin | 68,25 € | -9,18% | 75,15 € | 100 | 100 | 68,25 - 73,00 € | 10:03:13 | Hist. Kurse | |||
| Hannover | 67,00 € | -10,84% | 75,15 € | 20 | 20 | 67,00 - 71,85 € | 11:09:17 | Hist. Kurse | |||
| Düsseldorf | 66,40 € | G | -11,35% | 74,90 € | 0 | 0 | 66,40 - 72,55 € | 16:31:38 | Hist. Kurse | ||
| München | 73,80 € | B | -1,99% | 75,30 € | 0 | 0 | 73,80 - 73,80 € | 08:02:54 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 67,60 € | 67,70 € | 140 | 0,15% | 17:27:59 | |
| | 150 | 67,60 € | 67,70 € | 150 | 0,15% | 17:27:46 | |
| | 185 | 67,55 € | 67,65 € | 185 | 0,15% | 17:27:54 | |
| | 0 | 67,55 € | 67,65 € | 0 | 0,15% | 17:27:44 | |
| | 224 | 67,05 € | 67,15 € | 415 | 0,15% | 17:12:58 | |
| | 554 | 67,00 € | 67,15 € | 385 | 0,22% | 17:12:58 | |
| | 200 | 67,00 € | 67,15 € | 200 | 0,22% | 17:12:57 | |
| | 150 | 67,00 € | 67,15 € | 149 | 0,22% | 17:12:57 | |
| | 200 | 67,00 € | 67,15 € | 200 | 0,22% | 17:12:58 | |
| | 150 | 67,00 € | 67,15 € | 149 | 0,22% | 17:12:57 | |
| | 150 | 67,00 € | 67,15 € | 150 | 0,22% | 17:10:24 | |
| | 200 | 67,00 € | 67,15 € | 200 | 0,22% | 17:12:58 | |
| | 724 | 65,60 € | 68,85 € | 600 | 4,95% | 17:12:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.046.079 Stück | Höchster Spread (Wien) | 4,95% | |
| Gesamtumsatz | 70.787.156 € | Niedrigster Spread (Tradegate) | 0,15% | |
| Tageshoch (Quotrix, 07:57:05) | 75,40 € | |||
| Tagestief (Xetra, 13:19:32) | 66,05 € |
| Gesamtvolumen | 1.044.305 Stück | Höchster Spread (Xetra) | 0,22% | |
| Gesamtumsatz | 70.667.844 € | Niedrigster Spread (Tradegate) | 0,15% | |
| Tageshoch (Tradegate, 08:00:03) | 75,20 € | |||
| Tagestief (Xetra, 13:19:32) | 66,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
