| Datum | Erster | Hoch | Tief | Schluss | |
| 10.03.26 | 70.147,58 | 71.267,15 | 69.773,53 | 70.872,64 | * |
| 09.03.26 | 67.152,82 | 69.218,14 | 67.152,82 | 69.090,17 | |
| 08.03.26 | 66.920,81 | 67.800,01 | 66.879,99 | 67.248,44 | |
| 07.03.26 | 68.108,58 | 68.108,58 | 67.237,04 | 67.408,52 | |
| 06.03.26 | 70.487,59 | 70.931,18 | 68.175,2 | 68.234,12 | |
| 05.03.26 | 72.732,71 | 73.085,5 | 70.905,73 | 71.072,19 | |
| 04.03.26 | 67.878,4 | 73.704,09 | 67.878,4 | 73.305,68 | |
| 03.03.26 | 68.297,54 | 68.391,99 | 66.498,86 | 68.348,47 | |
| 02.03.26 | 66.672,09 | 69.453,23 | 65.339,99 | 69.206,08 | |
| 01.03.26 | 67.275,92 | 67.275,92 | 65.622,07 | 65.622,07 | |
| 28.02.26 | 65.693,86 | 66.246,85 | 63.486,01 | 66.246,85 | |
| 27.02.26 | 67.810,62 | 67.942,19 | 65.302,23 | 65.642,97 | |
| 26.02.26 | 68.380,08 | 68.588,18 | 66.649,61 | 67.769,28 | |
| 25.02.26 | 65.472,16 | 69.160,79 | 64.808,37 | 69.142,71 | |
| 24.02.26 | 63.499,63 | 64.427,4 | 62.952,5 | 64.427,4 | |
| 23.02.26 | 64.964,98 | 66.405,43 | 64.298,79 | 64.298,79 | |
| 22.02.26 | 67.999,92 | 68.219,59 | 67.335,6 | 67.461,1 | |
| 21.02.26 | 67.849,16 | 68.597,4 | 67.785,78 | 68.268,22 | |
| 20.02.26 | 67.206,52 | 68.180,57 | 66.983,01 | 67.646,49 | |
| 19.02.26 | 66.709,51 | 67.051,65 | 65.890,56 | 67.046,84 | |
| 18.02.26 | 67.767,81 | 68.184,02 | 66.126,64 | 66.126,64 | |
| 17.02.26 | 68.480,66 | 68.480,66 | 66.993,5 | 67.692,01 | |
| 16.02.26 | 68.645,8 | 69.997,31 | 67.766,01 | 68.474,99 |
| 1 Woche | 68.348,5 | +3,69% |
| 1 Monat | 68.909,5 | +2,85% |
| 3 Monate | 91.917 | -22,89% |
| Lfd. Jahr | 88.088,1 | -19,54% |
| 1 Jahr | 79.603 | -10,97% |
| 3 Jahre | 19.871,8 | +256,65% |
| Keine Daten vorhanden |
