Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
1.991,77
-0,92%
-18,59
09.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
LIBERO football finance AG - +7,41%
- 0 07:27:01
Kurse
Chart
Forum
news_icon
hGears AG 1,20 € +3,45%
1,16 € 296 07:43:39
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,85 € +2,99%
35,78 € 255 T 07:52:40
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 22,80 € +2,70%
22,20 € 40.789 07:32:07
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,15 € +2,17%
8,95 € 289 T 07:53:51
Kurse
Chart
Forum
news_icon
KPS AG - +1,93%
- 278 07:33:02
Kurse
Chart
Forum
news_icon
Rational AG 685,00 € +1,78%
673,00 € 8.905 07:38:35
Kurse
Chart
Forum
news_icon
Lanxess AG 13,98 € +1,75%
13,74 € 332 T 07:54:17
Kurse
Chart
Forum
news_icon
Masterflex SE 12,85 € +1,58%
12,65 € 2.570 07:47:47
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 20,70 € +1,47%
20,40 € 932 07:30:12
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,26 € +1,47%
8,14 € 1.206 07:30:12
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 144,40 € +1,40%
142,40 € 26.106 07:49:18
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,15 € +1,36%
13,96 € 223 T 07:48:34
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,38 € +1,32%
1,36 € 1.766 07:52:06
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,40 € +1,30%
23,10 € 35.317 07:51:38
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,00 € +1,18%
29,65 € 21.850 07:48:20
Kurse
Chart
Forum
news_icon
Kion Group AG 49,94 € +1,18%
49,36 € 121 T 07:49:10
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,80 € +1,15%
8,70 € 11.187 07:47:58
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 3,08 € +1,15%
3,04 € 1.999 07:34:31
Kurse
Chart
Forum
news_icon
OHB SE 268,00 € +1,13%
265,00 € 97 T 07:54:28
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,50 € +1,12%
4,45 € 922 07:52:31
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,42 € +1,08%
35,04 € 20.176 07:52:48
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,20 € +1,05%
19,00 € 41.626 07:49:10
Kurse
Chart
Forum
news_icon
Adidas AG 142,65 € +1,03%
141,20 € 458 T 07:54:32
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 175,75 € +1,03%
173,95 € 0,56 M 07:54:21
Kurse
Chart
Forum
news_icon
Siemens Energy AG 153,85 € +0,98%
152,35 € 4,26 M 07:54:27
Kurse
Chart
Forum
news_icon
Bilfinger SE 104,50 € +0,97%
103,50 € 44.884 07:51:07
Kurse
Chart
Forum
news_icon
Bijou Brigitte AG 43,50 € +0,93%
43,10 € 5.003 07:37:04
Kurse
Chart
Forum
news_icon
Continental AG 61,98 € +0,91%
61,42 € 92 T 07:54:27
Kurse
Chart
Forum
news_icon
HHLA Hamburger Hafen und Logistik AG 23,10 € +0,87%
22,90 € 10.531 07:50:47
Kurse
Chart
Forum
news_icon
Nordex SE 42,00 € +0,82%
41,66 € 120 T 07:53:19
Kurse
Chart
Forum
news_icon
SGL Carbon SE 3,74 € +0,81%
3,71 € 10.900 07:50:31
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,61 € +0,79%
4,57 € 1.388 07:30:05
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 52,45 € +0,77%
52,05 € 53 T 07:53:21
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,62 € +0,76%
26,42 € 13.810 07:54:29
Kurse
Chart
Forum
news_icon
R. Stahl AG 13,20 € +0,76%
13,10 € 40 07:38:37
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 2,92 € +0,76%
2,90 € 36.425 07:54:17
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 195,40 € +0,72%
194,00 € 782 07:30:05
Kurse
Chart
Forum
news_icon
Sartorius AG St 177,00 € +0,68%
175,80 € 4.248 07:38:56
Kurse
Chart
Forum
news_icon
Deutz AG 10,49 € +0,67%
10,42 € 192 T 07:53:39
Kurse
Chart
Forum
news_icon
Dürr AG 19,64 € +0,61%
19,52 € 37.172 07:54:05
Kurse
Chart
Forum
news_icon
PNE AG 8,38 € +0,60%
8,33 € 6.017 07:31:51
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,41 € +0,60%
8,36 € 12.275 07:53:51
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,00 € +0,59%
76,55 € 155 T 07:54:04
Kurse
Chart
Forum
news_icon
EnBW Energie Baden-Württemberg AG 69,60 € +0,58%
69,20 € 974 07:44:51
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,60 € +0,57%
18,49 € 9.390 07:33:29
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,64 € +0,54%
4,62 € 929 07:30:11
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,12 € +0,53%
29,96 € 9.061 07:49:05
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 78,60 € +0,51%
78,20 € 1.022 07:30:13
Kurse
Chart
Forum
news_icon
Aurubis AG 163,00 € +0,49%
162,20 € 8.965 07:43:15
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.