Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

CDAX (Kurs)

Index
WKN:  846980 ISIN:  DE0008469800
777,56
-0,93%
-7,26
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Gateway Real Estate AG - +54,31%
- - 11:26:27
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +14,86%
- - 09:02:25
Kurse
Chart
Forum
news_icon
Nakiki SE - +9,02%
- - 11:25:51
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 41,08 € +7,74%
38,13 € - 11:26:31
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,91 € +6,12%
30,07 € - 11:26:14
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,53 € +6,00%
0,50 € - 11:24:49
Kurse
Chart
Forum
news_icon
Meta Wolf AG 2,85 € +5,56%
2,70 € - 11:27:09
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,61 € +5,47%
14,80 € - 11:24:56
Kurse
Chart
Forum
news_icon
Gigaset AG - +5,15%
- - 11:22:25
Kurse
Chart
Forum
news_icon
Verbio SE 30,06 € +5,07%
28,61 € - 11:26:56
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 2,33 € +4,95%
2,22 € - 11:24:15
Kurse
Chart
Forum
news_icon
Continental AG 64,33 € +4,70%
61,44 € - 11:27:05
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,73 € +4,69%
1,65 € - 11:26:44
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 12,90 € +4,45%
12,35 € - 11:24:23
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,48 € +4,37%
15,79 € - 11:26:56
Kurse
Chart
Forum
news_icon
Mediclin AG 3,73 € +3,90%
3,59 € - 11:24:57
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,01 € +3,80%
2,90 € - 11:26:58
Kurse
Chart
Forum
news_icon
Deutz AG 10,79 € +3,60%
10,42 € - 11:27:14
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,15 € +3,60%
1,11 € - 11:24:38
Kurse
Chart
Forum
news_icon
Westwing Group SE 17,33 € +3,59%
16,73 € - 11:26:37
Kurse
Chart
Forum
news_icon
Bilfinger SE 107,40 € +3,57%
103,70 € - 11:27:11
Kurse
Chart
Forum
news_icon
Vita 34 AG 4,95 € +3,56%
4,78 € - 11:22:24
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,35 € +3,52%
26,42 € - 11:26:12
Kurse
Chart
Forum
news_icon
Nordex SE 43,20 € +3,47%
41,75 € - 11:27:10
Kurse
Chart
Forum
news_icon
Viscom SE 4,19 € +3,46%
4,05 € - 11:26:36
Kurse
Chart
Forum
news_icon
Aixtron SE 30,35 € +3,43%
29,34 € - 11:25:44
Kurse
Chart
Forum
news_icon
Infineon AG 41,36 € +3,41%
40,00 € - 11:27:11
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,42 € +3,27%
1,38 € - 11:26:20
Kurse
Chart
Forum
news_icon
Aumovio SE 37,95 € +3,18%
36,78 € - 11:25:48
Kurse
Chart
Forum
news_icon
Hochtief AG 387,80 € +3,14%
376,00 € - 11:27:05
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,15 € +3,13%
7,90 € - 11:27:07
Kurse
Chart
Forum
news_icon
Commerzbank AG 31,76 € +3,08%
30,81 € - 11:26:54
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,60 € +2,99%
0,59 € - 11:26:40
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,61 € +2,99%
8,36 € - 11:25:00
Kurse
Chart
Forum
news_icon
Intertainment AG - +2,96%
- - 11:24:17
Kurse
Chart
Forum
news_icon
Siemens Energy AG 156,73 € +2,94%
152,25 € - 11:27:13
Kurse
Chart
Forum
news_icon
Alzchem Group AG 160,40 € +2,89%
155,90 € - 11:26:28
Kurse
Chart
Forum
news_icon
Syzygy AG 1,43 € +2,87%
1,39 € - 11:25:44
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,48 € +2,74%
52,05 € - 11:26:15
Kurse
Chart
Forum
news_icon
Paragon GmbH & Co KGaA 1,97 € +2,74%
1,92 € - 11:25:12
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 26,30 € +2,73%
25,60 € - 11:24:46
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,63 € +2,71%
6,45 € - 11:26:57
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,91 € +2,69%
27,18 € - 11:26:46
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 223,15 € +2,69%
217,30 € - 11:26:33
Kurse
Chart
Forum
news_icon
Aurubis AG 166,65 € +2,68%
162,30 € - 11:25:42
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,20 € +2,60%
8,96 € - 11:27:12
Kurse
Chart
Forum
news_icon
PlanOptik AG 4,78 € +2,58%
4,66 € - 11:24:15
Kurse
Chart
Forum
news_icon
pferdewetten.de AG 2,42 € +2,54%
2,37 € - 11:24:30
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 198,70 € +2,42%
194,00 € - 11:24:17
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,29 € +2,41%
14,93 € - 11:26:17
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.