| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 10.03.26 | 23.886,38 | 24.061,15 | 23.765,24 | 23.968,63 | * | - |
| 09.03.26 | 22.998,94 | 23.470,8 | 22.927,55 | 23.409,37 | 0 | |
| 06.03.26 | 23.942,89 | 24.028,44 | 23.342,88 | 23.591,03 | 0 | |
| 05.03.26 | 24.145,44 | 24.366,81 | 23.754,65 | 23.815,75 | 0 | |
| 04.03.26 | 23.901,32 | 24.242,49 | 23.814,89 | 24.205,36 | 0 | |
| 03.03.26 | 24.207,44 | 24.239,52 | 23.601,11 | 23.790,65 | 0 | |
| 02.03.26 | 24.695,44 | 24.897,61 | 24.577,42 | 24.638 | 0 | |
| 27.02.26 | 25.294,37 | 25.405,97 | 25.188,3 | 25.284,26 | 0 | |
| 26.02.26 | 25.095,86 | 25.318,95 | 25.088,49 | 25.289,02 | 0 | |
| 25.02.26 | 25.051,84 | 25.184,41 | 24.988,61 | 25.175,94 | 0 | |
| 24.02.26 | 24.952,16 | 25.091,95 | 24.878,1 | 24.986,25 | 0 | |
| 23.02.26 | 25.114,39 | 25.194,93 | 24.937,56 | 24.991,97 | 0 | |
| 20.02.26 | 25.070 | 25.331,06 | 25.004,81 | 25.260,69 | 0 | |
| 19.02.26 | 25.198,38 | 25.228,94 | 24.983,89 | 25.043,57 | 0 | |
| 18.02.26 | 25.127,13 | 25.315,01 | 25.100,92 | 25.278,21 | 0 | |
| 17.02.26 | 24.796,82 | 25.020,64 | 24.734,04 | 24.998,4 | 0 | |
| 16.02.26 | 24.988,61 | 25.020,83 | 24.793,58 | 24.800,91 | 0 | |
| 13.02.26 | 24.822,3 | 24.953,15 | 24.750,47 | 24.914,88 | 0 | |
| 12.02.26 | 25.060,8 | 25.239,01 | 24.813,23 | 24.852,69 | 0 | |
| 11.02.26 | 24.956,46 | 25.001,52 | 24.834,79 | 24.856,15 | 0 | |
| 10.02.26 | 24.960,59 | 25.075,75 | 24.935,34 | 24.987,85 | 0 | |
| 09.02.26 | 24.860,67 | 25.016,01 | 24.714,89 | 25.014,87 | 0 | |
| 06.02.26 | 24.452,15 | 24.737,97 | 24.393,11 | 24.721,46 | 0 |
| 1 Woche | 23.790,7 | +0,75% |
| 1 Monat | 24.987,8 | -4,08% |
| 3 Monate | 24.130,1 | -0,67% |
| Lfd. Jahr | 24.490,4 | -2,13% |
| 1 Jahr | 22.620,9 | +5,96% |
| 3 Jahre | 15.428 | +55,36% |
| Keine Daten vorhanden |
