Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
8.952,15
+2,39%
+208,88
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Continental AG 63,77 € +3,79%
61,44 € - 19:46:34
Kurse
Chart
news_icon
Bayer AG 39,41 € +3,13%
38,21 € - 19:46:34
Kurse
Chart
news_icon
Siemens Energy AG 156,98 € +3,10%
152,25 € - 19:44:42
Kurse
Chart
news_icon
Commerzbank AG 31,61 € +2,58%
30,81 € - 19:46:35
Kurse
Chart
news_icon
Daimler Truck Holding AG 41,35 € +2,49%
40,35 € - 19:46:34
Kurse
Chart
news_icon
Infineon AG 40,97 € +2,43%
40,00 € - 19:46:35
Kurse
Chart
news_icon
E.ON SE 19,11 € +1,92%
18,75 € - 19:46:34
Kurse
Chart
news_icon
Rheinmetall AG 1.649,00 € +1,76%
1.620,50 € - 19:46:50
Kurse
Chart
news_icon
Siemens AG 230,18 € +1,71%
226,30 € - 19:46:37
Kurse
Chart
news_icon
Vonovia SE 25,72 € +1,66%
25,30 € - 19:46:11
Kurse
Chart
news_icon
Airbus SE 177,22 € +1,61%
174,41 € - 19:46:43
Kurse
Chart
news_icon
Merck KGaA 110,70 € +1,37%
109,20 € - 19:46:25
Kurse
Chart
news_icon
MTU Aero Engines AG 350,65 € +1,31%
346,10 € - 19:46:10
Kurse
Chart
news_icon
Dt. Bank AG 27,42 € +0,99%
27,15 € - 19:47:10
Kurse
Chart
news_icon
Allianz SE 354,00 € +0,87%
350,95 € - 19:46:53
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 48,05 € +0,85%
47,64 € - 19:46:45
Kurse
Chart
news_icon
Volkswagen AG Vz 90,15 € +0,67%
89,55 € - 19:46:33
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 33,37 € +0,62%
33,16 € - 19:46:35
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 531,10 € +0,28%
529,60 € - 19:46:46
Kurse
Chart
news_icon
Heidelberg Materials AG 174,38 € +0,23%
173,98 € - 19:46:14
Kurse
Chart
news_icon
Zalando SE 20,33 € +0,22%
20,28 € - 19:46:32
Kurse
Chart
news_icon
BMW AG St 80,17 € +0,16%
80,04 € - 19:46:34
Kurse
Chart
news_icon
Dt. Post AG 46,65 € +0,15%
46,58 € - 19:46:46
Kurse
Chart
news_icon
Adidas AG 141,40 € +0,09%
141,28 € - 19:46:54
Kurse
Chart
news_icon
RWE AG 53,91 € -0,04%
53,93 € - 19:46:10
Kurse
Chart
news_icon
Dt. Telekom AG 32,70 € -0,08%
32,72 € - 19:46:22
Kurse
Chart
news_icon
Mercedes-Benz Group AG 55,14 € -0,19%
55,25 € - 19:46:53
Kurse
Chart
news_icon
Hannover Rück SE 248,40 € -0,20%
248,90 € - 19:46:34
Kurse
Chart
news_icon
Qiagen NV 37,05 € -0,74%
37,33 € - 19:46:50
Kurse
Chart
news_icon
Brenntag SE 45,10 € -0,74%
45,44 € - 19:46:30
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 72,87 € -0,91%
73,54 € - 19:46:34
Kurse
Chart
news_icon
BASF SE 45,80 € -0,98%
46,26 € - 19:46:41
Kurse
Chart
news_icon
Symrise AG 71,21 € -1,28%
72,13 € - 19:46:10
Kurse
Chart
news_icon
GEA Group AG 62,20 € -1,31%
63,03 € - 19:46:34
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,44 € -1,42%
40,01 € - 19:46:34
Kurse
Chart
news_icon
Dt. Börse AG 240,50 € -1,72%
244,70 € - 19:46:35
Kurse
Chart
news_icon
Siemens Healthineers AG 39,78 € -1,91%
40,56 € - 19:46:34
Kurse
Chart
news_icon
Beiersdorf AG 80,43 € -2,20%
82,24 € - 19:46:11
Kurse
Chart
news_icon
SAP SE 168,63 € -2,62%
173,17 € - 19:46:28
Kurse
Chart
news_icon
Scout24 SE 72,97 € -2,80%
75,08 € - 19:46:42
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.