| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 10.03.26 | 8.921,43 | 8.986,71 | 8.876,18 | 8.952,15 | * | - |
| 09.03.26 | 8.589,98 | 8.766,21 | 8.563,31 | 8.743,27 | 0 | |
| 06.03.26 | 8.942,54 | 8.974,49 | 8.718,44 | 8.811,12 | 0 | |
| 05.03.26 | 9.018,19 | 9.100,87 | 8.872,23 | 8.895,05 | 0 | |
| 04.03.26 | 8.927,01 | 9.054,44 | 8.894,73 | 9.040,57 | 0 | |
| 03.03.26 | 9.041,34 | 9.053,32 | 8.814,88 | 8.885,67 | 0 | |
| 02.03.26 | 9.223,61 | 9.299,12 | 9.179,53 | 9.202,16 | 0 | |
| 27.02.26 | 9.447,31 | 9.488,99 | 9.407,69 | 9.443,53 | 0 | |
| 26.02.26 | 9.376,01 | 9.459,36 | 9.373,25 | 9.448,17 | 0 | |
| 25.02.26 | 9.359,56 | 9.409,09 | 9.335,94 | 9.405,92 | 0 | |
| 24.02.26 | 9.322,32 | 9.374,55 | 9.294,65 | 9.335,06 | 0 | |
| 23.02.26 | 9.382,93 | 9.413,02 | 9.316,86 | 9.337,19 | 0 | |
| 20.02.26 | 9.366,34 | 9.463,88 | 9.341,99 | 9.437,59 | 0 | |
| 19.02.26 | 9.416,75 | 9.428,16 | 9.336,59 | 9.358,89 | 0 | |
| 18.02.26 | 9.390,12 | 9.460,33 | 9.380,32 | 9.446,58 | 0 | |
| 17.02.26 | 9.266,68 | 9.350,32 | 9.243,22 | 9.342,01 | 0 | |
| 16.02.26 | 9.338,35 | 9.350,39 | 9.265,47 | 9.268,21 | 0 | |
| 13.02.26 | 9.276,2 | 9.325,1 | 9.249,36 | 9.310,8 | 0 | |
| 12.02.26 | 9.386,81 | 9.453,56 | 9.294,08 | 9.308,86 | 0 | |
| 11.02.26 | 9.347,72 | 9.364,6 | 9.302,15 | 9.310,15 | 0 | |
| 10.02.26 | 9.349,27 | 9.392,41 | 9.339,81 | 9.359,48 | 0 | |
| 09.02.26 | 9.311,85 | 9.370,03 | 9.257,24 | 9.369,6 | 0 | |
| 06.02.26 | 9.158,83 | 9.265,89 | 9.136,71 | 9.259,7 | 0 |
| 1 Woche | 8.885,67 | +0,75% |
| 1 Monat | 9.359,48 | -4,35% |
| 3 Monate | 9.040,16 | -0,97% |
| Lfd. Jahr | 9.175,13 | -2,43% |
| 1 Jahr | 8.665,15 | +3,31% |
| 3 Jahre | 6.288,01 | +42,37% |
| Keine Daten vorhanden |
