Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

DAX (Kurs)

Index
WKN:  846744 ISIN:  DE0008467440
8.952,15
+2,39%
+208,88
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Continental AG 63,85 € +3,92%
61,44 € - 21:42:52
Kurse
Chart
news_icon
Bayer AG 39,35 € +2,98%
38,21 € - 21:43:08
Kurse
Chart
news_icon
Daimler Truck Holding AG 41,51 € +2,89%
40,35 € - 21:41:31
Kurse
Chart
news_icon
Siemens Energy AG 156,43 € +2,74%
152,25 € - 21:42:49
Kurse
Chart
news_icon
Commerzbank AG 31,48 € +2,17%
30,81 € - 21:42:22
Kurse
Chart
news_icon
Infineon AG 40,78 € +1,96%
40,00 € - 21:40:49
Kurse
Chart
news_icon
E.ON SE 19,11 € +1,89%
18,75 € - 21:43:09
Kurse
Chart
news_icon
Siemens AG 230,03 € +1,65%
226,30 € - 21:43:08
Kurse
Chart
news_icon
Vonovia SE 25,69 € +1,52%
25,30 € - 21:42:34
Kurse
Chart
news_icon
Airbus SE 177,02 € +1,50%
174,41 € - 21:42:15
Kurse
Chart
news_icon
Rheinmetall AG 1.642,50 € +1,36%
1.620,50 € - 21:42:33
Kurse
Chart
news_icon
Merck KGaA 110,63 € +1,30%
109,20 € - 21:41:34
Kurse
Chart
news_icon
MTU Aero Engines AG 350,15 € +1,17%
346,10 € - 21:42:32
Kurse
Chart
news_icon
Volkswagen AG Vz 90,35 € +0,89%
89,55 € - 21:41:32
Kurse
Chart
news_icon
Dt. Bank AG 27,37 € +0,81%
27,15 € - 21:43:05
Kurse
Chart
news_icon
Fresenius SE+Co KgaA 48,01 € +0,77%
47,64 € - 21:41:52
Kurse
Chart
news_icon
Allianz SE 353,60 € +0,76%
350,95 € - 21:42:30
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 33,32 € +0,47%
33,16 € - 21:41:58
Kurse
Chart
news_icon
Heidelberg Materials AG 174,70 € +0,42%
173,98 € - 21:43:04
Kurse
Chart
news_icon
RWE AG 54,04 € +0,20%
53,93 € - 21:43:09
Kurse
Chart
news_icon
Zalando SE 20,30 € +0,07%
20,28 € - 21:42:47
Kurse
Chart
news_icon
BMW AG St 80,06 € +0,02%
80,04 € - 21:42:18
Kurse
Chart
news_icon
Münchner Rückversicherungs AG 529,20 € -0,08%
529,60 € - 21:42:58
Kurse
Chart
news_icon
Dt. Telekom AG 32,63 € -0,29%
32,72 € - 21:42:17
Kurse
Chart
news_icon
Dt. Post AG 46,38 € -0,42%
46,58 € - 21:42:34
Kurse
Chart
news_icon
Adidas AG 140,57 € -0,50%
141,28 € - 21:42:38
Kurse
Chart
news_icon
Hannover Rück SE 247,60 € -0,52%
248,90 € - 21:40:14
Kurse
Chart
news_icon
Brenntag SE 45,19 € -0,55%
45,44 € - 21:42:14
Kurse
Chart
news_icon
Mercedes-Benz Group AG 54,84 € -0,74%
55,25 € - 21:41:22
Kurse
Chart
news_icon
Qiagen NV 37,02 € -0,83%
37,33 € - 21:42:10
Kurse
Chart
news_icon
Henkel AG & Co KGaA Vz 72,81 € -0,99%
73,54 € - 21:41:31
Kurse
Chart
news_icon
Symrise AG 71,36 € -1,07%
72,13 € - 21:42:32
Kurse
Chart
news_icon
BASF SE 45,72 € -1,17%
46,26 € - 21:42:14
Kurse
Chart
news_icon
GEA Group AG 62,10 € -1,47%
63,03 € - 21:40:19
Kurse
Chart
news_icon
Fresenius Medical Care AG 39,39 € -1,55%
40,01 € - 21:42:52
Kurse
Chart
news_icon
Dt. Börse AG 240,30 € -1,80%
244,70 € - 21:42:52
Kurse
Chart
news_icon
SAP SE 170,02 € -1,82%
173,17 € - 21:43:06
Kurse
Chart
news_icon
Beiersdorf AG 80,35 € -2,30%
82,24 € - 21:42:22
Kurse
Chart
news_icon
Siemens Healthineers AG 39,60 € -2,35%
40,56 € - 21:41:27
Kurse
Chart
news_icon
Scout24 SE 72,68 € -3,20%
75,08 € - 21:42:29
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
DAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.