Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,00 € | -0,51% | 39,20 € | 0 | 4.621 | 38,80 - 39,50 € | 17:17:25 | Hist. Kurse | |||
| 39,243 € | -0,40% | 39,399 € | 2 | 548 | 39,201 - 39,251 € | 16:32:37 | Hist. Kurse | |||
| 39,201 € | -0,38% | 39,35 € | 36 | 375 | 39,20 - 39,384 € | 11:33:18 | Hist. Kurse | |||
| 39,203 € | -0,38% | 39,3545 € | 0 | 0 | 39,101 - 39,4005 € | 17:35:43 | Hist. Kurse | |||
Stuttgart (EUWAX) | 39,34 € | +0,03% | 39,33 € | 0 | 15.427 | 39,34 - 39,34 € | 16:00:04 | Hist. Kurse | |||
Frankfurt | 39,234 € | -0,72% | 39,52 € | 0 | 1.361 | 39,211 - 39,234 € | 14:53:57 | Hist. Kurse | |||
Düsseldorf | 39,243 € | G | -0,04% | 39,26 € | 0 | 260 | 39,201 - 39,282 € | 16:45:10 | Hist. Kurse | ||
Hamburg | 39,36 € | +0,08% | 39,33 € | 113 | 142 | 39,11 - 39,36 € | 15:16:51 | Hist. Kurse | |||
München | 39,30 € | 0 % | 39,30 € | 0 | 0 | 39,30 - 39,30 € | 12:15:46 | Hist. Kurse | |||
Berlin | 39,30 € | G | +0,26% | 39,20 € | 0 | 0 | 39,15 - 39,30 € | 12:16:20 | Hist. Kurse | ||
Fondsgesellschaft | 43,93 € | 0 % | 43,93 € | 0 | 0 | 43,93 - 43,93 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 43,93 € | +0,02% | 43,92 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 966 | 39,25 € | 39,359 € | 280 | 0,28% | 17:14:38 | |
| 1.279 | 39,11 € | 39,38 € | 1.270 | 0,69% | 17:14:38 | |
| 0 | 38,908 € | 39,498 € | 0 | 1,52% | 17:35:43 | |
| 200 | 38,80 € | 39,40 € | 200 | 1,55% | 17:12:39 | |
| 1.500 | 39,31 € | 39,41 € | 2.012 | 0,25% | 14:53:52 | |
| 1.000 | 39,21 € | 39,38 € | 1.270 | 0,43% | 17:20:01 | |
| 1.950 | 39,17 € | 39,36 € | 509 | 0,49% | 17:12:02 | |
| 1.279 | 39,11 € | 39,38 € | 1.270 | 0,69% | 17:14:38 | |
| 500 | 39,01 € | 39,40 € | 200 | 1,00% | 17:09:02 | |
| 500 | 39,01 € | 39,40 € | 200 | 1,00% | 17:08:58 | |
| | | | | |
Gesamtvolumen | 21.059 Stück | Höchster Spread (Gettex) | 1,55% | |
Gesamtumsatz | 826.920 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch (Gettex, 11:17:31) | 39,50 € | |||
Tagestief (Gettex, 17:14:12) | 38,80 € |
Gesamtvolumen | 20.511 Stück | Höchster Spread (Gettex) | 1,55% | |
Gesamtumsatz | 805.427 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,25% | |
Tageshoch (Gettex, 11:17:31) | 39,50 € | |||
Tagestief (Gettex, 17:14:12) | 38,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |