| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,92 € | +3,00% | 3,806 € | 200 | 19.048 | 3,798 - 3,922 € | 16:48:17 | Hist. Kurse | |||
| | 3,926 € | +3,13% | 3,807 € | 0 | 0 | 3,796 - 3,935 € | 16:49:32 | Hist. Kurse | |||
| | 3,79 € | +0,69% | 3,764 € | 0 | 0 | 3,79 - 3,79 € | 07:27:05 | Hist. Kurse | |||
| | 3,894 € | +2,10% | 3,814 € | 0 | 0 | 3,782 - 3,906 € | 16:14:23 | Hist. Kurse | |||
| Düsseldorf | 3,796 € | G | +1,93% | 3,724 € | 0 | 0 | 3,796 - 3,796 € | 08:10:58 | Hist. Kurse | ||
| Frankfurt | 3,782 € | +1,23% | 3,736 € | 0 | 0 | 3,782 - 3,782 € | 08:04:38 | Hist. Kurse | |||
| Hamburg | 3,782 € | G | -0,63% | 3,806 € | 0 | 0 | 3,782 - 3,782 € | 08:01:19 | Hist. Kurse | ||
| Stuttgart | 3,87 € | +1,90% | 3,798 € | 0 | 0 | 3,784 - 3,918 € | 15:31:59 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.330 | 3,922 € | 3,93 € | 1.330 | 0,20% | 16:49:33 | |
| | 0 | 3,922 € | 3,93 € | 0 | 0,20% | 16:49:32 | |
| | 893 | 3,922 € | 3,93 € | 893 | 0,20% | 16:49:33 | |
| | 2.000 | 3,914 € | 3,938 € | 2.000 | 0,61% | 16:49:32 | |
| | 8.034 | 3,924 € | 3,93 € | 8.024 | 0,15% | 16:34:35 | |
| | 1.330 | 3,912 € | 3,928 € | 1.330 | 0,41% | 16:34:37 | |
| | 900 | 3,908 € | 3,932 € | 900 | 0,61% | 16:34:37 | |
| | 2.000 | 3,904 € | 3,936 € | 2.000 | 0,82% | 16:34:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 18.758 Stück | Höchster Spread (Frankfurt) | 0,82% | |
| Gesamtumsatz | 73.102 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (L&S RT, 16:49:32) | 3,926 € | |||
| Tagestief (Gettex, 07:30:19) | 3,782 € |
| Gesamtvolumen | 18.758 Stück | Höchster Spread (Frankfurt) | 0,82% | |
| Gesamtumsatz | 73.102 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (L&S RT, 16:49:32) | 3,926 € | |||
| Tagestief (Gettex, 07:30:19) | 3,782 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
