| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 23.668 | 24.108 | 23.638,5 | 23.815 | - | - | |
| 09.03.26 | 22.978 | 23.949 | 22.856,5 | 23.785 | - | - | |
| 08.03.26 | 23.661 | 23.661 | 23.436 | 23.456 | - | - | |
| 07.03.26 | 23.656 | 23.681 | 23.646 | 23.661 | - | - | |
| 06.03.26 | 23.969 | 24.027,5 | 23.336 | 23.656 | - | - | |
| 05.03.26 | 24.273 | 24.367,5 | 23.683 | 23.815 | - | - | |
| 04.03.26 | 23.762 | 24.295 | 23.707 | 24.273 | - | - | |
| 03.03.26 | 24.394 | 24.426 | 23.593,5 | 24.001 | - | - | |
| 02.03.26 | 24.846 | 24.892 | 24.571,5 | 24.597 | - | - | |
| 01.03.26 | 24.908 | 24.968 | 24.818 | 24.920 | - | - | |
| 28.02.26 | 24.998 | 24.998 | 24.833 | 24.908 | - | - | |
| 27.02.26 | 25.283 | 25.405 | 25.149 | 25.150 | - | - | |
| 26.02.26 | 25.132 | 25.350,5 | 25.084 | 25.324 | - | - | |
| 25.02.26 | 25.030,5 | 25.239 | 24.991,5 | 25.219 | - | - | |
| 24.02.26 | 24.990 | 25.093,5 | 24.882,5 | 25.029 | - | - | |
| 23.02.26 | 25.065 | 25.199,5 | 24.882 | 24.990 | - | - | |
| 22.02.26 | 25.233 | 25.233 | 25.065 | 25.065 | - | - | |
| 21.02.26 | 25.236 | 25.236 | 25.233 | 25.233 | - | - | |
| 20.02.26 | 25.091 | 25.340,5 | 25.001 | 25.236 | - | - | |
| 19.02.26 | 25.220 | 25.225,5 | 24.973 | 25.007 | - | - | |
| 18.02.26 | 25.068,5 | 25.318,5 | 25.038 | 25.220 | - | - | |
| 17.02.26 | 24.706 | 25.051 | 24.696,5 | 25.033 | - | - |
| 1 Woche | 24.273 | -1,89% |
| 1 Monat | 24.925 | -4,45% |
| 3 Monate | 24.399 | -2,39% |
| Lfd. Jahr | 24.522,5 | -2,89% |
| 1 Jahr | 22.432 | +6,17% |
| 3 Jahre | 15.327 | +55,38% |
| Keine Daten vorhanden |
