Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

MDAX 10 CAPPED PR EUR

Index
WKN:  A4049U ISIN:  DE000A4049U8
14.289,67
+2,92%
+405,96
12:57:07 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 31,56 € +4,96%
30,07 € - 13:11:56
Kurse
Chart
Forum
news_icon
Kion Group AG 51,25 € +3,13%
49,70 € - 13:12:02
Kurse
Chart
Forum
news_icon
Nordex SE 42,99 € +2,97%
41,75 € - 13:11:55
Kurse
Chart
Forum
news_icon
Bilfinger SE 106,75 € +2,94%
103,70 € - 13:10:06
Kurse
Chart
Forum
news_icon
Aurubis AG 166,90 € +2,83%
162,30 € - 13:12:00
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,12 € +2,80%
7,90 € - 13:11:59
Kurse
Chart
Forum
news_icon
Hochtief AG 384,20 € +2,18%
376,00 € - 13:11:56
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,15 € +2,13%
8,96 € - 13:11:55
Kurse
Chart
Forum
news_icon
Befesa SA 30,80 € +1,92%
30,22 € - 13:11:36
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,70 € +1,91%
27,18 € - 13:10:23
Kurse
Chart
Forum
news_icon
Gerresheimer AG 19,39 € +1,57%
19,09 € - 13:11:12
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,30 € +1,56%
67,25 € - 13:09:48
Kurse
Chart
Forum
news_icon
Aixtron SE 29,76 € +1,41%
29,34 € - 13:11:42
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,70 € +1,40%
103,25 € - 13:11:58
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,11 € +1,37%
24,77 € - 13:10:18
Kurse
Chart
Forum
news_icon
Stabilus SE 17,44 € +1,16%
17,24 € - 13:10:11
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,65 € +1,06%
27,36 € - 13:12:05
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,82 € +1,02%
14,67 € - 13:11:37
Kurse
Chart
Forum
news_icon
Siltronic AG 51,50 € +0,88%
51,05 € - 13:09:51
Kurse
Chart
Forum
news_icon
Hensoldt AG 76,90 € +0,65%
76,40 € - 13:11:57
Kurse
Chart
Forum
news_icon
Ströer SE 33,55 € +0,52%
33,38 € - 13:10:10
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,20 € +0,51%
35,02 € - 13:10:18
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,12 € +0,50%
29,97 € - 13:12:04
Kurse
Chart
Forum
news_icon
Freenet AG 27,54 € +0,33%
27,45 € - 13:11:57
Kurse
Chart
Forum
news_icon
Nemetschek SE 70,05 € +0,32%
69,83 € - 13:10:14
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 63,60 € +0,28%
63,43 € - 13:10:08
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 68,40 € +0,26%
68,22 € - 13:12:01
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,52 € +0,23%
18,48 € - 13:12:04
Kurse
Chart
Forum
news_icon
Talanx AG 103,10 € +0,19%
102,90 € - 13:10:06
Kurse
Chart
Forum
news_icon
Sixt SE St 65,83 € +0,11%
65,75 € - 13:10:07
Kurse
Chart
Forum
news_icon
Fraport AG 75,00 € -0,37%
75,28 € - 13:11:01
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,40 € -0,49%
35,58 € - 13:09:21
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,88 € -0,50%
13,95 € - 13:10:05
Kurse
Chart
Forum
news_icon
Bechtle AG 33,03 € -0,51%
33,20 € - 13:11:54
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,57 € -0,57%
35,77 € - 13:11:32
Kurse
Chart
Forum
news_icon
Scout24 SE 74,55 € -0,70%
75,08 € - 13:09:51
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,56 € -0,70%
2,58 € - 13:11:59
Kurse
Chart
Forum
news_icon
Lanxess AG 13,63 € -0,76%
13,74 € - 13:11:31
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 41,90 € -0,78%
42,23 € - 13:11:37
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 75,35 € -0,79%
75,95 € - 13:11:36
Kurse
Chart
Forum
news_icon
Krones AG 123,10 € -0,81%
124,10 € - 13:09:51
Kurse
Chart
Forum
news_icon
GEA Group AG 62,38 € -1,03%
63,03 € - 13:12:02
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,72 € -1,46%
4,79 € - 13:10:14
Kurse
Chart
Forum
news_icon
K+S AG 15,37 € -1,95%
15,68 € - 13:06:42
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,11 € -2,25%
40,01 € - 13:12:04
Kurse
Chart
Forum
news_icon
Puma SE 21,52 € -2,87%
22,15 € - 13:11:36
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,79 € -4,20%
5,00 € - 13:11:23
Kurse
Chart
Forum
news_icon
Evotec SE 4,46 € -17,07%
5,38 € - 13:11:40
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX 10 CAPPED PR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.