| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 138.943 € | 143.441 € | -0,69% | 3,24% | 09.03.26 | |
| 500 Gramm | Goldbarren | 69.439 € | 72.096 € | -0,79% | 3,83% | 09.03.26 | |
| 250 Gramm | Goldbarren | 34.657 € | 35.856 € | -0,25% | 3,46% | 09.03.26 | |
| 100 Gramm | Goldbarren | 13.944 € | 14.308 € | -0,81% | 2,61% | 09.03.26 | |
| 50 Gramm | Goldbarren | 6.950 € | 7.199 € | -0,32% | 3,58% | 09.03.26 | |
| 1 Unze | Goldbarren | 4.378 € | 4.460 € | -0,82% | 1,87% | 09.03.26 | |
| 20 Gramm | Goldbarren | 2.807 € | 2.894 € | -0,25% | 3,10% | 09.03.26 | |
| 10 Gramm | Goldbarren | 1.401 € | 1.457 € | -0,74% | 4,02% | 09.03.26 | |
| 5 Gramm | Goldbarren | 699,92 € | 741,00 € | -0,48% | 5,87% | 09.03.26 | |
| 2,5 Gramm | Goldbarren | 348,76 € | 375,00 € | -0,49% | 7,52% | 09.03.26 | |
| 1 Gramm | Goldbarren | 140,76 € | 153,50 € | +0,33% | 9,05% | 09.03.26 | |
| 12,5 Kilogramm | Goldbarren | 1,71 M € | 1,78 M € | -0,67% | 4,48% | 09.03.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 67,60 € | 84,77 € | -0,67% | 25,40% | 09.03.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 137.591 € | 144.575 € | -0,72% | 5,08% | 09.03.26 | |
| 500 Gramm | Goldbarren C. Hafner | 68.926 € | 72.717 € | -0,91% | 5,50% | 09.03.26 | |
| 250 Gramm | Goldbarren C. Hafner | 34.519 € | 37.199 € | -0,50% | 7,76% | 09.03.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.752 € | 3.002 € | -0,70% | 9,08% | 09.03.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.390 € | 1.507 € | -1,01% | 8,43% | 09.03.26 | |
| 5 Gramm | Goldbarren C. Hafner | 685,49 € | 776,34 € | -0,68% | 13,25% | 09.03.26 | |
| 1 Gramm | Goldbarren C. Hafner | 137,20 € | 169,33 € | -0,63% | 23,42% | 09.03.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 13.830 € | 14.878 € | -0,92% | 7,58% | 09.03.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 4.306 € | 4.544 € | -0,26% | 5,54% | 09.03.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 13.883 € | 14.878 € | -0,92% | 7,17% | 09.03.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 4.282 € | 4.544 € | -0,26% | 6,13% | 09.03.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 6.889 € | 7.362 € | -0,86% | 6,86% | 09.03.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 6.889 € | 7.232 € | -0,67% | 4,98% | 09.03.26 | |
| 1 Gramm | Goldbarren Heraeus | 137,46 € | 160,86 € | -0,88% | 17,02% | 09.03.26 | |
| 5 Gramm | Goldbarren Heraeus | 687,15 € | 751,50 € | -0,86% | 9,36% | 09.03.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.372 € | 1.480 € | -0,78% | 7,86% | 09.03.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.752 € | 2.929 € | -0,88% | 6,43% | 09.03.26 | |
| 1 Unze | Goldbarren Heraeus | 4.332 € | 4.530 € | -0,81% | 4,57% | 09.03.26 | |
| 50 Gramm | Goldbarren Heraeus | 6.873 € | 7.267 € | -0,91% | 5,73% | 09.03.26 | |
| 250 Gramm | Goldbarren Heraeus | 34.365 € | 36.238 € | -0,75% | 5,45% | 09.03.26 | |
| 500 Gramm | Goldbarren Heraeus | 68.752 € | 72.599 € | -0,74% | 5,60% | 09.03.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 137.490 € | 145.348 € | -0,72% | 5,72% | 09.03.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 13.873 € | 14.493 € | -0,83% | 4,47% | 09.03.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 13.873 € | 14.493 € | -0,83% | 4,47% | 09.03.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 13.692 € | 14.456 € | -0,67% | 5,58% | 09.03.26 | |
| 50 Gramm | Goldbarren Perth Mint | 6.846 € | 7.358 € | -0,86% | 7,48% | 09.03.26 | |
| 1 Unze | Goldbarren Perth Mint | 4.281 € | 4.570 € | -1,09% | 6,75% | 09.03.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.744 € | 2.967 € | -0,85% | 8,13% | 09.03.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.388 € | 1.540 € | -0,85% | 10,99% | 09.03.26 | |
| 5 Gramm | Goldbarren Perth Mint | 686,01 € | 775,51 € | -0,85% | 13,05% | 09.03.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 683,00 € | 768,67 € | +0,90% | 12,54% | 09.03.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.370 € | 1.480 € | -0,78% | 8,02% | 09.03.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.744 € | 2.962 € | -0,80% | 7,94% | 09.03.26 | |
| 1 Unze | Goldbarren Rand Refinery | 4.268 € | 4.629 € | -0,92% | 8,48% | 09.03.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 6.862 € | 7.271 € | -0,76% | 5,97% | 09.03.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 13.692 € | 14.493 € | -0,67% | 5,85% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 141,18 € | 181,83 € | -0,67% | 28,79% | 09.03.26 | |
| 50 Gramm | Goldbarren Umicore | 6.865 € | 7.418 € | -0,85% | 8,06% | 09.03.26 | |
| 1 Unze | Goldbarren Umicore | 4.268 € | 4.603 € | -1,60% | 7,86% | 09.03.26 | |
| 20 Gramm | Goldbarren Umicore | 2.744 € | 2.962 € | +0,32% | 7,94% | 09.03.26 | |
| 10 Gramm | Goldbarren Umicore | 1.372 € | 1.493 € | -0,89% | 8,85% | 09.03.26 | |
| 5 Gramm | Goldbarren Umicore | 686,01 € | 765,80 € | -1,86% | 11,63% | 09.03.26 | |
| 2,5 Gramm | Goldbarren Umicore | 343,03 € | 389,07 € | -0,91% | 13,42% | 09.03.26 | |
| 1 Gramm | Goldbarren Umicore | 137,50 € | 177,12 € | -0,83% | 28,81% | 09.03.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 13.732 € | 14.546 € | -0,52% | 5,93% | 09.03.26 | |
| 1 Gramm | Kinebar Goldbarren | 137,20 € | 176,04 € | -0,84% | 28,31% | 09.03.26 | |
| 2 Gramm | Kinebar Goldbarren | 274,17 € | 312,85 € | -4,47% | 14,11% | 09.03.26 | |
| 5 Gramm | Kinebar Goldbarren | 683,00 € | 791,48 € | -0,85% | 15,88% | 09.03.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.370 € | 1.471 € | -3,83% | 7,41% | 09.03.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.744 € | 3.041 € | -0,73% | 10,80% | 09.03.26 | |
| 1 Unze | Kinebar Goldbarren | 4.315 € | 4.618 € | -0,07% | 7,01% | 09.03.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.370 € | 1.480 € | 0,00% | 8,02% | 09.03.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 683,00 € | 745,95 € | -0,16% | 9,22% | 09.03.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 138,00 € | 169,01 € | -0,65% | 22,47% | 09.03.26 | |
| 1 Gramm | Goldbarren Heraeus | 139,50 € | 153,00 € | -1,29% | 9,68% | 09.03.26 | |
| 1 Gramm | Goldbarren Perth Mint | 139,50 € | 156,00 € | -1,27% | 11,83% | 09.03.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 139,50 € | 158,00 € | -1,25% | 13,26% | 09.03.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 139,50 € | 158,00 € | -1,25% | 13,26% | 09.03.26 | |
| 1 Gramm | Goldbarren Umicore | 139,50 € | 153,00 € | -1,29% | 9,68% | 09.03.26 | |
| 2 Gramm | Goldbarren | 277,50 € | 303,00 € | -1,30% | 9,19% | 09.03.26 | |
| 5 Gramm | Gold MultiCard | 698,00 € | 745,50 € | -1,39% | 6,81% | 09.03.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 692,00 € | 739,00 € | -1,34% | 6,79% | 09.03.26 | |
| 10 Gramm | Gold MultiCard | 1.397 € | 1.488 € | -1,36% | 6,55% | 09.03.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.397 € | 1.502 € | -1,35% | 7,55% | 09.03.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.385 € | 1.457 € | -1,39% | 5,24% | 09.03.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.787 € | 2.991 € | -1,37% | 7,30% | 09.03.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 6.930 € | 7.388 € | -1,39% | 6,61% | 09.03.26 | |
| 100 Gramm | Gold Tafelbarren | 13.839 € | 14.616 € | -1,40% | 5,61% | 09.03.26 | |
| 100 Gramm | Goldbarren pro aurum | 13.744 € | 14.449 € | 0,00% | 5,13% | 24.02.26 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 13.829 € | 14.506 € | -1,41% | 4,90% | 09.03.26 |
