Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.775,98
-0,17%
-11,6001
14:54:59 Uhr
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 7,86: MK0JUC
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Western Digital Corp 237,15 € +5,80%
224,15 € 1,38 M 14:53:21
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 19,28 € +5,06%
18,35 € 14.871 12:14:31
Kurse
Chart
Forum
news_icon
Micron Technology Inc 350,15 € +4,76%
334,25 € 4,96 M 14:54:14
Kurse
Chart
Forum
news_icon
Bunge Global SA 107,15 € +4,69%
102,35 € 36.892 14:20:22
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 176,72 € +4,44%
169,20 € 2,55 M 14:30:04
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 176,24 € +3,63%
170,06 € 3,90 M 14:38:59
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 331,50 € +3,17%
321,30 € 290 T 14:49:26
Kurse
Chart
Forum
news_icon
Arista Networks Inc 120,64 € +3,11%
117,00 € 363 T 14:41:48
Kurse
Chart
Forum
news_icon
Tesla Inc 345,85 € +2,75%
336,60 € 9,96 M 14:39:18
Kurse
Chart
Forum
news_icon
Citigroup Inc 93,92 € +2,69%
91,46 € 430 T 14:40:15
Kurse
Chart
Forum
news_icon
Intel Corp 40,15 € +2,63%
39,12 € 1,40 M 14:51:41
Kurse
Chart
Forum
news_icon
Albemarle Corp 148,00 € +2,51%
144,38 € 247 T 14:41:33
Kurse
Chart
Forum
news_icon
Meta Platforms Inc 563,80 € +2,47%
550,20 € 5,26 M 14:39:15
Kurse
Chart
Forum
news_icon
Huntington Bancshares Inc 14,02 € +2,44%
13,68 € 14 13:04:28
Kurse
Chart
Forum
news_icon
TKO Group Holdings Inc 208,96 $ +2,40%
204,07 $ 1,08 M 14:32:44
Kurse
Chart
Forum
news_icon
Broadcom Inc 302,95 € +2,30%
296,15 € 6,82 M 14:52:55
Kurse
Chart
Forum
news_icon
Lam Research Corp 184,80 € +2,25%
180,74 € 1,12 M 14:54:40
Kurse
Chart
Forum
news_icon
Sandisk Corp 602,00 $ +2,20%
589,02 $ 160 M 14:38:54
Kurse
Chart
Forum
news_icon
Newmont Corp 102,30 € +2,03%
100,26 € 0,94 M 14:54:17
Kurse
Chart
Forum
news_icon
Vistra Corp 143,10 € +2,00%
140,30 € 197 T 14:43:52
Kurse
Chart
Forum
news_icon
KLA Corp 1.228,60 € +1,98%
1.204,80 € 249 T 13:00:05
Kurse
Chart
Forum
news_icon
Applied Materials Inc 296,55 € +1,87%
291,10 € 1,35 M 14:52:50
Kurse
Chart
Forum
news_icon
Vertex Pharmaceuticals Inc 432,65 € +1,87%
424,70 € 91 T 14:50:33
Kurse
Chart
Forum
news_icon
Int. Paper Company 32,93 € +1,73%
32,37 € 296 13:52:57
Kurse
Chart
Forum
news_icon
Norfolk Southern Corp 262,00 € +1,55%
258,00 € 0 13:00:26
Kurse
Chart
Forum
news_icon
Generac Holdings Inc 181,00 € +1,49%
178,35 € 63 T 14:44:38
Kurse
Chart
Forum
news_icon
West Pharmaceutical Services Inc 211,30 € +1,44%
208,30 € 0 08:08:04
Kurse
Chart
Forum
news_icon
Elevance Health Inc 245,20 € +1,41%
241,80 € 128 T 14:41:32
Kurse
Chart
Forum
news_icon
Fifth Third Bancorp 40,43 € +1,34%
39,90 € 0 08:11:08
Kurse
Chart
Forum
news_icon
Caterpillar Inc 616,00 € +1,32%
608,00 € 0,64 M 14:41:05
Kurse
Chart
Forum
news_icon
Lyondellbasell Industries NV 57,00 € +1,32%
56,26 € 137 T 14:41:47
Kurse
Chart
Forum
news_icon
First Solar Inc 170,00 € +1,29%
167,84 € 38.877 14:41:38
Kurse
Chart
Forum
news_icon
Nucor Corp 145,80 € +1,28%
143,96 € 28.288 14:45:43
Kurse
Chart
Forum
news_icon
Capital One Financial Corp 159,00 € +1,27%
157,00 € 49.848 14:36:02
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.196,00 € +1,27%
1.181,00 € 229 T 14:52:21
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 27,31 € +1,22%
26,98 € 1,02 M 14:37:12
Kurse
Chart
Forum
news_icon
Dollar Tree Inc 101,00 € +1,20%
99,80 € 3.736 14:54:31
Kurse
Chart
Forum
news_icon
Trimble Inc 61,28 € +1,16%
60,58 € 1.041 10:52:41
Kurse
Chart
Forum
news_icon
Morgan Stanley Corp 139,32 € +1,13%
137,76 € 72 T 14:32:16
Kurse
Chart
Forum
news_icon
Federal Realty Investment Trust 91,50 € +1,10%
90,50 € 0 08:01:07
Kurse
Chart
Forum
news_icon
Target Corp 104,50 € +1,06%
103,40 € 30.238 14:49:46
Kurse
Chart
Forum
news_icon
Gen Digital Inc 19,80 € +1,02%
19,60 € 198 08:56:44
Kurse
Chart
Forum
news_icon
IDEX Corp 168,75 € +1,02%
167,05 € 0 12:31:04
Kurse
Chart
Forum
news_icon
Estee Lauder Companies Inc 80,20 € +1,01%
79,40 € 10.785 12:01:02
Kurse
Chart
Forum
news_icon
Quanta Services Inc 492,80 € +0,96%
488,10 € 56 T 14:32:02
Kurse
Chart
Forum
news_icon
Citizens Financial Group Inc 50,65 € +0,94%
50,18 € 658 11:28:29
Kurse
Chart
Forum
news_icon
Corteva Inc 67,99 € +0,94%
67,36 € 30.552 13:52:01
Kurse
Chart
Forum
news_icon
Nvidia Corp 157,76 € +0,90%
156,36 € 11,7 M 14:52:38
Kurse
Chart
Forum
news_icon
Eaton Corp 306,95 € +0,90%
304,20 € 400 T 14:44:40
Kurse
Chart
Forum
news_icon
Interactive Brokers Inc 58,30 € +0,87%
57,80 € 8.843 11:11:11
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter