13.453,27 | -1,41% | -191,922 |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Medios AG | 15,90 € | -2,21% | 16,26 € | 0 | 06.09.24 | | |||
Mutares SE & Co. KGaA | 28,60 € | -2,22% | 29,25 € | 39.515 | 06.09.24 | | |||
SGL Carbon SE | 5,25 € | -2,23% | 5,37 € | 3.695 | 06.09.24 | | |||
RENK Group AG | 23,865 € | -2,25% | 24,415 € | 28.460 | 06.09.24 | | |||
Vitesco Technologies Group AG | 50,85 € | -2,59% | 52,20 € | 0 | 06.09.24 | | |||
Eckert&Ziegler AG | 40,32 € | -2,61% | 41,40 € | 4.062 | 06.09.24 | | |||
Douglas AG | 19,75 € | -2,61% | 20,28 € | 1.185 | 06.09.24 | | |||
ProSiebenSat.1 Media SE | 5,40 € | -3,66% | 5,605 € | 5.492 | 06.09.24 | | |||
Thyssenkrupp Nucera | 8,285 € | -3,89% | 8,62 € | 8.028 | 06.09.24 | | |||
ELMOS Semiconductor SE | 71,20 € | -4,17% | 74,30 € | 1.800 | 06.09.24 | | |||
Schaeffler AG Vz | 4,338 € | -4,20% | 4,528 € | 51 T | 06.09.24 | | |||
Atoss Software SE | 118,40 € | -5,13% | 124,80 € | 43.416 | 06.09.24 | | |||
SMA Solar Technology AG | 18,67 € | -5,75% | 19,81 € | 14.590 | 06.09.24 | | |||
Stratec SE | 40,35 € | -7,98% | 43,85 € | 2.139 | 06.09.24 | | |||
Grenke AG | 21,65 € | -11,63% | 24,50 € | 67 T | 06.09.24 | | |||
![]() Charts vergleichen |