Anzeige
Meldung des Tages: Der König übernimmt den Thron: G. Scott Paterson wird Chairman von FUTR Corp!!

X-DAX Index Werte

Index
WKN:  A0C4CA ISIN:  DE000A0C4CA0
24.961,90
-1,38%
-348,53
21:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Telekom AG 27,58 € +1,66%
27,13 € 0,63 M 21:35:26
Kurse
Chart
Forum
news_icon
Bayer AG 44,49 € +1,65%
43,77 € 3,95 M 21:03:40
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.931,00 € +1,36%
1.905,00 € 6,95 M 21:30:33
Kurse
Chart
Forum
news_icon
E.ON SE 17,40 € +0,55%
17,31 € 0,56 M 19:14:17
Kurse
Chart
Forum
news_icon
Hannover Rück SE 244,80 € +0,33%
244,00 € 97 T 17:15:31
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 231,60 € +0,30%
230,90 € 147 T 19:09:33
Kurse
Chart
Forum
news_icon
RWE AG 51,50 € +0,23%
51,38 € 0,69 M 20:17:56
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 524,00 € 0,00%
524,00 € 326 T 21:24:51
Kurse
Chart
Forum
news_icon
Zalando SE 25,51 € -0,23%
25,57 € 80 T 18:02:15
Kurse
Chart
Forum
news_icon
Scout24 SE 85,05 € -0,23%
85,25 € 8.505 09:09:06
Kurse
Chart
Forum
news_icon
Merck KGaA 129,10 € -0,39%
129,60 € 148 T 21:18:44
Kurse
Chart
Forum
news_icon
Dt. Börse AG 210,20 € -0,47%
211,20 € 140 T 16:40:39
Kurse
Chart
Forum
news_icon
Allianz SE 378,40 € -0,55%
380,50 € 0,97 M 20:53:09
Kurse
Chart
Forum
news_icon
Siemens Energy AG 134,60 € -0,77%
135,65 € 2,34 M 21:36:13
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 381,40 € -0,81%
384,50 € 38.008 17:59:51
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 71,62 € -0,86%
72,24 € 6.446 08:03:13
Kurse
Chart
Forum
news_icon
Symrise AG 72,74 € -0,98%
73,46 € 14.604 11:45:11
Kurse
Chart
Forum
news_icon
GEA Group AG 60,70 € -1,14%
61,40 € 61 08:08:56
Kurse
Chart
Forum
news_icon
Continental AG 65,42 € -1,24%
66,24 € 40.455 16:27:17
Kurse
Chart
Forum
news_icon
Vonovia SE 24,93 € -1,46%
25,30 € 51 T 20:21:51
Kurse
Chart
Forum
news_icon
BASF SE 44,16 € -1,54%
44,85 € 0,60 M 21:04:54
Kurse
Chart
Forum
news_icon
Beiersdorf AG 97,16 € -1,84%
98,98 € 38.396 11:00:40
Kurse
Chart
Forum
news_icon
Siemens AG 255,00 € -1,87%
259,85 € 0,98 M 21:29:48
Kurse
Chart
Forum
news_icon
Fresenius SE+Co KgaA 49,23 € -1,89%
50,18 € 112 T 18:49:17
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 36,98 € -1,99%
37,73 € 23.776 21:18:20
Kurse
Chart
Forum
news_icon
SAP SE 196,40 € -2,31%
201,05 € 1,54 M 21:20:07
Kurse
Chart
Forum
news_icon
Brenntag SE 49,29 € -2,36%
50,48 € 24.879 15:19:55
Kurse
Chart
Forum
news_icon
Commerzbank AG 34,27 € -2,42%
35,12 € 1,02 M 20:49:45
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 98,86 € -2,50%
101,40 € 3,22 M 20:35:27
Kurse
Chart
Forum
news_icon
Airbus SE 211,05 € -2,97%
217,50 € 391 T 21:22:19
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 57,09 € -2,99%
58,85 € 0,60 M 21:23:06
Kurse
Chart
Forum
news_icon
Infineon AG 40,60 € -3,05%
41,87 € 0,58 M 20:19:04
Kurse
Chart
Forum
news_icon
Dt. Bank AG 32,53 € -3,14%
33,59 € 1,42 M 19:56:25
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 39,89 € -3,60%
41,38 € 266 T 21:08:07
Kurse
Chart
Forum
news_icon
BMW AG St 85,56 € -3,71%
88,86 € 0,54 M 21:03:41
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,73 € -3,74%
46,47 € 160 T 17:19:21
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,11 € -3,90%
47,98 € 414 T 21:00:08
Kurse
Chart
Forum
news_icon
Qiagen NV 39,24 € -4,07%
40,91 € 146 T 16:23:55
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 35,93 € -4,19%
37,50 € 126 T 18:04:30
Kurse
Chart
Forum
news_icon
Adidas AG 152,35 € -5,14%
160,60 € 1,44 M 21:17:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
X-DAX ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.