Top-News
Orderbuch ProSiebenSat.1 Media SE
Aktie
WKN: PSM777 ISIN: DE000PSM7770 US-Symbol: PBSFF
5.43
5,46 €
+0,03 €
+0,55%
18.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
226,70 Mio.
Marktkapitalisierung *
1,22 Mrd.
€
Streubesitz
43,80%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:03 | 5,385 € | 0 | 0 € | 5.292 | 28.563 € | ||
| 21:00:18 | 5,385 € | 0 | 0 € | 5.292 | 28.563 € | ||
| 19:00:20 | 5,385 € | 0 | 0 € | 5.292 | 28.563 € | ||
| 17:05:57 | 5,41 € | 100 | 541 € | 5.292 | 28.563 € | ||
| 15:00:25 | 5,46 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 14:45:17 | 5,465 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 14:30:19 | 5,445 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 14:15:18 | 5,445 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 14:00:03 | 5,445 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 13:45:05 | 5,45 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 13:30:10 | 5,45 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 13:15:02 | 5,405 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 13:05:05 | 5,40 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 12:45:02 | 5,405 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 12:30:07 | 5,405 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 12:15:06 | 5,405 € | 0 | 0 € | 5.192 | 28.022 € | ||
| 11:57:50 | 5,40 € | 1.500 | 8.100 € | 5.192 | 28.022 € | ||
| 11:57:40 | 5,405 € | 1.500 | 8.108 € | 3.692 | 19.922 € | ||
| 11:45:04 | 5,425 € | 0 | 0 € | 2.192 | 11.815 € | ||
| 11:30:02 | 5,41 € | 0 | 0 € | 2.192 | 11.815 € | ||
| 11:15:03 | 5,405 € | 0 | 0 € | 2.192 | 11.815 € | ||
| 11:14:27 | 5,40 € | 596 | 3.218 € | 2.192 | 11.815 € | ||
| 11:14:22 | 5,405 € | 596 | 3.221 € | 1.596 | 8.596 € | ||
| 11:00:04 | 5,45 € | 0 | 0 € | 1.000 | 5.375 € | ||
| 10:45:03 | 5,43 € | 0 | 0 € | 1.000 | 5.375 € | ||
| 10:30:07 | 5,395 € | 0 | 0 € | 1.000 | 5.375 € | ||
| 10:15:02 | 5,38 € | 0 | 0 € | 1.000 | 5.375 € | ||
| 10:00:04 | 5,38 € | 0 | 0 € | 1.000 | 5.375 € | ||
| 09:58:34 | 5,375 € | 1.000 | 5.375 € | 1.000 | 5.375 € | ||
| 09:45:05 | 5,39 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 5,38 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:10 | 5,385 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 5,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:02 | 5,405 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 5,405 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:02 | 5,405 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:07 | 5,405 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 5,405 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
