Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

CDAX (Performance)

Index
WKN:  846960 ISIN:  DE0008469602
2.043,26
+2,59%
+51,49
16:35:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Gateway Real Estate AG 0,55 € +102,57%
- - 16:49:02
Kurse
Chart
Forum
news_icon
Nakiki SE - +10,09%
- - 16:49:38
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 41,50 € +8,85%
38,13 € - 16:49:13
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,52 € +8,15%
2,33 € - 16:47:28
Kurse
Chart
Forum
news_icon
Verbio SE 30,79 € +7,62%
28,61 € - 16:49:52
Kurse
Chart
Forum
news_icon
Deutz AG 11,11 € +6,67%
10,42 € - 16:49:53
Kurse
Chart
Forum
news_icon
Aixtron SE 31,29 € +6,65%
29,34 € - 16:50:05
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,82 € +6,53%
15,79 € - 16:49:55
Kurse
Chart
Forum
news_icon
Meta Wolf AG 2,85 € +5,56%
2,70 € - 16:49:31
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,61 € +5,47%
14,80 € - 16:48:56
Kurse
Chart
Forum
news_icon
Rhön-Klinikum AG 13,00 € +5,26%
12,35 € - 16:49:39
Kurse
Chart
Forum
news_icon
Alzchem Group AG 164,10 € +5,26%
155,90 € - 16:49:32
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,64 € +5,22%
30,07 € - 16:48:36
Kurse
Chart
Forum
news_icon
Gigaset AG - +5,15%
- - 16:49:23
Kurse
Chart
Forum
news_icon
Bilfinger SE 109,00 € +5,11%
103,70 € - 16:50:05
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,61 € +5,07%
11,05 € - 16:47:20
Kurse
Chart
Forum
news_icon
Intershop Communications AG 1,17 € +4,95%
1,11 € - 16:47:12
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - +4,71%
- - 16:49:08
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,73 € +4,69%
1,65 € - 16:47:16
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 54,45 € +4,61%
52,05 € - 16:49:55
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,52 € +4,50%
0,50 € - 16:49:58
Kurse
Chart
Forum
news_icon
Westwing Group SE 17,48 € +4,48%
16,73 € - 16:49:11
Kurse
Chart
Forum
news_icon
Bayer AG 39,92 € +4,46%
38,21 € - 16:50:04
Kurse
Chart
Forum
news_icon
Continental AG 64,18 € +4,46%
61,44 € - 16:50:01
Kurse
Chart
Forum
news_icon
MAX Automation SE 3,65 € +4,43%
3,50 € - 16:48:06
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,23 € +4,20%
7,90 € - 16:50:04
Kurse
Chart
Forum
news_icon
Masterflex SE 13,18 € +4,15%
12,65 € - 16:45:01
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 2,31 € +4,05%
2,22 € - 16:48:40
Kurse
Chart
Forum
news_icon
SAF Holland SE 18,17 € +4,01%
17,47 € - 16:49:20
Kurse
Chart
Forum
news_icon
Siemens Energy AG 158,18 € +3,89%
152,25 € - 16:50:04
Kurse
Chart
Forum
news_icon
PlanOptik AG 4,83 € +3,65%
4,66 € - 16:49:41
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,00 € +3,62%
2,90 € - 16:49:43
Kurse
Chart
Forum
news_icon
Kion Group AG 51,43 € +3,48%
49,70 € - 16:49:41
Kurse
Chart
Forum
news_icon
Aumann AG 13,72 € +3,47%
13,26 € - 16:48:42
Kurse
Chart
Forum
news_icon
Viscom SE 4,19 € +3,46%
4,05 € - 16:48:08
Kurse
Chart
Forum
news_icon
Infineon AG 41,31 € +3,28%
40,00 € - 16:50:04
Kurse
Chart
Forum
news_icon
WashTec AG 50,50 € +3,27%
48,90 € - 16:49:32
Kurse
Chart
Forum
news_icon
Nordex SE 43,08 € +3,19%
41,75 € - 16:50:02
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,24 € +3,12%
8,96 € - 16:50:02
Kurse
Chart
Forum
news_icon
Aurubis AG 167,35 € +3,11%
162,30 € - 16:50:03
Kurse
Chart
Forum
news_icon
SMT Scharf AG 6,65 € +3,10%
6,45 € - 16:47:33
Kurse
Chart
Forum
news_icon
Hochtief AG 387,50 € +3,06%
376,00 € - 16:50:03
Kurse
Chart
Forum
news_icon
Technotrans SE 26,95 € +3,06%
26,15 € - 16:48:40
Kurse
Chart
Forum
news_icon
Dürr AG 20,10 € +3,02%
19,51 € - 16:49:08
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,60 € +2,99%
0,59 € - 16:48:56
Kurse
Chart
Forum
news_icon
Intertainment AG - +2,96%
- - 16:48:29
Kurse
Chart
Forum
news_icon
Salzgitter AG 47,45 € +2,93%
46,10 € - 16:50:02
Kurse
Chart
Forum
news_icon
Jost Werke SE 63,20 € +2,93%
61,40 € - 16:49:01
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,35 € +2,88%
38,25 € - 16:49:57
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,35 € +2,81%
14,93 € - 16:49:43
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.