21Shares Binance BNB ETP 37,962 €
-0,96% 19:00:36 500 38,306 €
37,486 €
18.743,00 €
+1,27% 21Shares Bitcoin ETP 20,96 €
-2,44% 19:00:33 100 21,18 €
20,346 €
2.034,60 €
+3,02% 21Shares Bitwise Select 10 ETP 23,267 €
-1,78% 19:00:28 500 23,815 €
22,133 €
11.066,50 €
+5,12% 21Shares Cardano ETP 7,738 €
-1,88% 19:00:29 2000 7,876 €
8,5295 €
17.059,00 €
-9,28% 21Shares Cosmos ETP 3,8512 €
-3,71% 19:00:03 2000 3,8652 €
4,0384 €
8.076,80 €
-4,64% 21Shares Ethereum ETP 38,004 €
-0,62% 19:00:42 500 38,286 €
29,566 €
14.783,00 €
+28,54% 21Shares Krypto Basket Index ETP 14,391 €
-1,66% 19:00:28 1000 14,513 €
13,112 €
13.112,00 €
+9,75% 21Shares Polkadot ETP 3,202 €
-2,68% 19:00:43 5000 3,2634 €
3,209 €
16.045,00 €
-0,22% 21Shares Ripple XRP ETP
13,414 €
-1,98%
18:47:01
1000
13,707 €
13,534 €
13.534,00 €
-0,89% Adyen KO L 1111.7025 OE 0,835 €
-7,73% 19:58:24 20000 0,87 €
0,91 €
18.200,00 €
-8,24% Adyen NV 1.219,6 €
-0,59% 19:10:14 10 1.264,8 €
1.153 €
11.530,00 €
+5,78% Afya 16,92 $
0,00% 30.05 1000 16,57 $
16,10 €
16.100,00 €
-3,11% Alfen KO L 34,07 OE 0,285 €
+7,55% 19:59:54 50000 0,31 €
0,40 €
20.000,00 €
-28,75% Alfen NV 36,18 €
+0,64% 19:33:05 500 36,59 €
39,51 €
19.755,00 €
-8,43% Alibab KO L 75,23/69,98 OE 0,755 €
-17,49% 19:58:49 20000 0,76 €
0,99 €
19.800,00 €
-23,74% Alibaba Group Holding Ltd. 8,917 €
-2,76% 15:05:46 2000 9,10 €
9,21 €
18.420,00 €
-3,18% Alibaba Group Holding Ltd. ADR 77,98 $
-2,07% 19:43:49 200 77,99 $
73,70 €
14.740,00 €
-2,46% AppLovin Corp. 79,03 $
-4,21% 19:43:07 200 79,14 $
76,0174 €
15.203,48 €
-4,16% Archer Aviation Inc 0,32689 $
0,00% 01:00:00 50000 0,3433 $
0,3755 €
18.775,00 €
-19,74% Archer Aviation Inc. 3,28 $
+2,50% 19:40:58 5000 3,28 $
3,5301 €
17.650,50 €
-14,34% Argo Blockchain plc 8,99 $
+1,01% 19:41:12 2000 9,00 $
7,6325 €
15.265,00 €
+8,59% Argo Blockchain Plc. 0,133 €
-2,78% 19:27:02 100000 0,161 €
0,1102 €
11.020,00 €
+20,69% ARGO BLOCKCHAIN SP.ADR/10 1,375 $
-2,48% 19:40:12 10000 1,38 $
1,34 €
13.400,00 €
-5,40% ARK 21Shares Bitcoin ETF [ARK 21S. 67,28 $
-2,05% 19:21:00 200 67,18 $
58,4027 €
11.680,54 €
+6,20% Auscan Resources Inc 0,142 €
-4,70% 14:00:04 130000 0,214 €
0,146 €
18.980,00 €
-2,74% B. Riley Financial 24,30 $
-2,06% 19:43:44 500 24,36 $
26,3993 €
13.199,65 €
-15,14% Baidu Inc. ADR 97,19 $
-1,74% 19:36:47 100 97,19 $
100,597 €
10.059,70 €
-10,93% Baidu KO L 92,12 OE 0,515 €
-23,70% 19:59:02 20000 0,52 €
0,94 €
18.800,00 €
-45,21% Bakkt Holdings [Ordinary Shares - Cl. 17,27 $
+4,16% 19:19:37 2000 17,50 $
6,1205 €
12.241,00 €
+160% Bakkt Holdings Inc 1,05 $
0,00% 02:00:00 200000 -
0,0884 €
17.680,00 €
+995% Bakkt Holdings Inc. 9,96 $
0,00% 30.04 50000 10,04 $
0,39746 €
19.873,00 €
+2,21 T% Bechtl KO L 44,00 OE 0,12 €
-42,86% 19:59:15 50000 0,13 €
0,38 €
19.000,00 €
-68,42% Bechtle AG 44,64 €
-2,45% 17:37:12 200 -
47,52 €
9.504,00 €
-6,06% Bit Digital Inc. 2,44 $
-3,17% 19:39:11 5000 2,45 $
2,0366 €
10.183,00 €
+10,45% Bit Mining Ltd ADR 2,63 $
-3,31% 19:31:32 5000 2,69 $
2,4275 €
12.137,50 €
-0,12% Bitcoin Depot Inc. 2,005 $
+0,75% 19:35:11 10000 2,01 $
1,7525 €
17.525,00 €
+5,47% Bitcoin Depot Inc. [Warrant] 0,079 $
0,00% 30.05 200000 0,0754 $
0,0647 €
12.940,00 €
+12,57% Bitdeer Technologies Group 6,24 $
+7,22% 19:37:37 2000 6,25 $
5,6195 €
11.239,00 €
+2,37% Bitfarms Ltd 2,215 $
-1,56% 19:43:49 10000 2,22 $
1,6607 €
16.607,00 €
+22,96% BitFuFu 0,2052 $
0,00% 23.05 100000 2.147,48 $
0,1581 €
15.810,00 €
+19,65% BitFuFu Inc 3,41 $
-2,01% 19:37:22 5000 3,47 $
2,4661 €
12.330,50 €
+27,48% BlockchainK2 0,206 €
0,00% 19:31:04 50000 0,24 €
0,24 €
12.000,00 €
-14,17% Bloom Energy Corp. A 16,18 $
-2,76% 19:42:57 1000 16,23 $
11,8398 €
11.839,80 €
+25,98% Bloom KO L 11,21 OE 4,77 €
-7,20% 19:59:49 5000 4,78 €
0,94 €
4.700,00 €
+407% BTC/US TRK OE 121,60 €
-1,42% 17:29:01 100 -
111,97 €
11.197,00 €
+8,60% BTC/US TRK OE 291,96 €
-2,75% 18:20:02 20 293,12 €
271,73 €
5.434,60 €
+7,44% Canaan Inc. 1,035 $
-0,48% 19:30:54 10000 1,04 $
1,0515 €
10.515,00 €
-9,26% Cantourage Group SE 6,85 €
0,00% 19:00:07 2000 7,05 €
6,90 €
13.800,00 €
-0,72% Carl Zeiss Meditec AG 84,65 €
-5,37% 17:35:10 200 -
92,30 €
18.460,00 €
-8,29% Cipher Mining Inc 1,08 $
+4,85% 18:20:32 10000 1,08 $
1,0139 €
10.139,00 €
-1,80% Cipher Mining Inc. 3,64 $
-3,19% 19:42:35 5000 3,64 $
3,7286 €
18.643,00 €
-10,00% Cleans KO L 13,77 OE 0,26 €
+13,04% 14:42:39 50000 0,20 €
0,33 €
16.500,00 €
-21,21% Cleanspark 16,11 $
-1,71% 19:43:59 1000 16,12 $
18,4901 €
18.490,10 €
-19,68% Coinba KO L 176,46 OE 4,35 €
-21,20% 19:59:40 5000 4,36 €
3,85 €
19.250,00 €
+12,99% Coinbase Global Inc. 222,97 $
-5,02% 19:43:22 50 223,24 $
242,992 €
12.149,60 €
-15,41% CoinShares Physical Litecoin auf LT. 14,521 €
-2,24% 19:00:47 1000 14,593 €
14,531 €
14.531,00 €
-0,07% CoinShares Physical Staked Cosmo. 4,20 €
-3,78% 19:00:06 2000 4,214 €
4,3916 €
8.783,20 €
-4,36% Core Scientific 3,69 $
-3,40% 18:42:13 10000 3,72 $
1,3435 €
13.435,00 €
+153% Core Scientific Inc New 0,95 $
+5,56% 19:23:33 20000 -
0,7949 €
15.898,00 €
+10,18% Core Scientific Inc. 1,71 $
-2,29% 19:43:26 10000 1,69 $
1,2567 €
12.567,00 €
+25,44% Core Scientific Inc. St 4,795 $
-1,94% 19:43:45 5000 4,81 $
2,8966 €
14.483,00 €
+52,61% Cryptoblox Technologies 0,10 €
-2,91% 19:31:08 100000 0,112 €
0,11 €
11.000,00 €
-9,09% Cypherpunk Holdings Inc. 0,081 €
0,00% 19:31:05 200000 0,0945 €
0,0685 €
13.700,00 €
+18,25% Dada N KO L 1,52/1,42 OE 0,26 €
-16,13% 10:07:42 20000 0,25 €
0,47 €
9.400,00 €
-44,68% Dada Nexus 1,67 $
-2,34% 19:42:18 10000 1,68 $
1,87 €
18.700,00 €
-17,67% Daqo N KO L 17,46 OE 4,825 €
-9,05% 19:58:20 5000 4,85 €
3,77 €
18.850,00 €
+27,98% Daqo New Energy Corp. 22,31 $
-2,23% 19:40:55 1000 22,34 $
17,2894 €
17.289,40 €
+18,96% DAX KO L 17736.9331 OE 7,67 €
+1,19% 19:59:51 1000 7,68 €
3,03 €
3.030,00 €
+153% DAX KO L 18354.3054 OE 1,74 €
+6,75% 19:59:51 10000 1,75 €
1,59 €
15.900,00 €
+9,43% DAXFu KO L 17916.0621 OE 6,40 €
+1,43% 19:59:51 1000 6,41 €
3,43 €
3.430,00 €
+86,59% DAXFu KO L 18285.8699 OE 2,76 €
+3,37% 19:59:51 5000 2,77 €
2,84 €
14.200,00 €
-2,82% Digita KO L 1,76 OE 0,22 €
0,00% 19:58:05 100000 0,23 €
0,16 €
16.000,00 €
+37,50% Digital Turbine 1,93 $
-0,52% 19:41:17 5000 1,94 $
2,0049 €
10.024,50 €
-11,25% DMG Blockchain 0,3803 $
-2,49% 18:33:33 50000 -
0,3146 €
15.730,00 €
+11,44% Dow Jo KO L 37720.5286 OE 5,995 €
+45,33% 19:59:54 3000 6,01 €
4,55 €
13.650,00 €
+31,76% Dow Jo KO L 37772.1885 OE 5,535 €
+53,11% 19:59:55 1000 5,55 €
5,12 €
5.120,00 €
+8,11% Eckert KO L 41,65 OE 4,35 €
+9,02% 19:59:17 5000 4,60 €
3,56 €
17.800,00 €
+22,19% Eckert&Ziegler AG 45,66 €
+1,33% 17:35:03 200 -
44,58 €
8.916,00 €
+2,42% Enovix 10,60 $
-5,19% 19:43:06 2000 10,60 $
9,7811 €
19.562,20 €
-0,09% Enovix KO L 8,02/6,70 OE 3,30 €
-21,24% 18:53:37 5000 3,49 €
3,71 €
18.550,00 €
-11,05% Enphas KO L 102,37 OE 23,23 €
-12,60% 19:59:41 2000 23,28 €
9,88 €
19.760,00 €
+135% Enphase Energy Inc 127,75 $
-2,23% 19:43:44 100 127,73 $
112,5834 €
11.258,34 €
+4,61% ESTX KO L 4934.8042 OE 0,625 €
-11,35% 19:59:44 40000 0,63 €
0,46 €
18.400,00 €
+35,87% ETH/EU TRK OE 32,85 €
0,00% 14:05:10 500 32,84 €
25,344 €
12.672,00 €
+29,62% ETH/US TRK OE 322,81 €
-1,35% 18:20:02 20 331,59 €
252,94 €
5.058,80 €
+27,62% Evotec 8,63 €
+2,37% 19:10:15 2000 8,725 €
9,58 €
19.160,00 €
-9,92% Evotec KO L 7,69 OE 1,12 €
+17,89% 19:58:36 20000 1,16 €
0,98 €
19.600,00 €
+14,29% Faktor 10x Long OS Sojabohnen CB. 3,01 €
+7,50% 14:26:58 5000 2,69 €
3,78 €
18.900,00 €
-20,37% Faktor OS Long x 8 auf Riot Blockcha. 0,40 €
-18,37% 10:19:35 20000 -
0,87 €
17.400,00 €
-54,02% Fidelity Wise Origin Bitcoin Fund 58,80 $
-2,21% 19:41:59 200 58,80 $
51,0642 €
10.212,84 €
+6,16% Franklin Bitcoin ETF [Franklin Templ. 39,01 $
-2,98% 17:06:06 500 39,00 $
33,783 €
16.891,50 €
+6,45% Futu Holdings 74,97 $
+0,37% 19:42:59 200 75,09 $
65,2069 €
13.041,38 €
+5,99% Future Fintech Group 0,7613 $
0,00% 30.05 20000 0,8175 $
0,7732 €
15.464,00 €
-9,23% Galaxy Digital Holdings Ltd. 10,56 $
-1,87% 19:43:16 2000 -
9,0727 €
18.145,40 €
+7,30% Greenidge Generation Holdings 2,67 $
-5,99% 19:34:17 5000 2,70 $
2,9952 €
14.976,00 €
-17,82% Gryphon Digital Mining [Common Sh. 1,24 $
+0,81% 17:20:53 10000 1,22 $
1,4283 €
14.283,00 €
-19,96% Hannov KO L 220,66 OE 0,085 €
+54,55% 19:59:17 200000 0,09 €
0,09 €
18.000,00 €
-5,56% Hannover Rück SE 228,10 €
+1,38% 19:10:14 50 229,50 €
228,00 €
11.400,00 €
+0,04% Happy Belly Food Group 0,43 $
+9,48% 19:26:35 80000 -
0,25 €
20.000,00 €
+58,57% Hive B KO L 1,90 OE 0,60 €
+3,45% 08:09:04 20000 0,63 €
0,90 €
18.000,00 €
-33,33%