Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,865 € | +0,11% | 13,85 € | 100 | 45.355 | 13,77 - 14,055 € | 17:21:16 | Hist. Kurse | |||
| 13,875 € | +0,04% | 13,87 € | 99 | 6.704 | 13,765 - 14,055 € | 17:25:33 | Hist. Kurse | |||
| 13,855 € | +0,47% | 13,79 € | 100 | 100 | 13,855 - 13,86 € | 10:52:20 | Hist. Kurse | |||
| 13,86 € | 0 % | 13,86 € | 0 | 0 | 13,7575 - 14,0725 € | 17:26:04 | Hist. Kurse | |||
Xetra | 13,895 € | +0,72% | 13,795 € | 120 | 551.329 | 13,76 - 14,075 € | 17:10:37 | Hist. Kurse | |||
Hamburg | 13,89 € | -1,45% | 14,095 € | 439 | 4.059 | 13,775 - 13,89 € | 14:58:41 | Hist. Kurse | |||
Stuttgart | 13,87 € | +0,25% | 13,835 € | 0 | 3.700 | 13,87 - 13,87 € | 17:00:08 | Hist. Kurse | |||
Frankfurt | 13,785 € | -1,78% | 14,035 € | 166 | 166 | 13,785 - 13,935 € | 12:36:50 | Hist. Kurse | |||
Düsseldorf | 13,885 € | G | -0,22% | 13,915 € | 0 | 0 | 13,795 - 13,945 € | 16:31:36 | Hist. Kurse | ||
Hannover | 13,775 € | G | -1,29% | 13,955 € | 0 | 0 | 13,775 - 13,775 € | 08:16:03 | Hist. Kurse | ||
München | 13,79 € | 0 % | 13,79 € | 0 | 0 | 13,79 - 13,79 € | 08:02:37 | Hist. Kurse | |||
Berlin | 13,755 € | G | -1,61% | 13,98 € | 0 | 0 | 13,755 - 13,755 € | 08:02:46 | Hist. Kurse | ||
Wien | 13,91 € | +0,80% | 13,80 € | 693 | 0 | 13,91 - 13,91 € | 09:05:09 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 13,855 € | 13,86 € | 450 | 0,04% | 17:26:04 | |
| 510 | 13,855 € | 13,86 € | 510 | 0,04% | 17:26:04 | |
| 722 | 13,855 € | 13,865 € | 722 | 0,07% | 17:26:48 | |
| 0 | 13,855 € | 13,865 € | 0 | 0,07% | 17:26:04 | |
| 1.100 | 13,895 € | 13,895 € | 1.100 | 0,00% | 17:10:38 | |
| 745 | 13,89 € | 13,90 € | 811 | 0,07% | 17:12:01 | |
| 745 | 13,89 € | 13,90 € | 811 | 0,07% | 17:12:01 | |
| 720 | 13,89 € | 13,90 € | 720 | 0,07% | 17:11:50 | |
| 745 | 13,89 € | 13,90 € | 811 | 0,07% | 17:12:01 | |
| 750 | 13,89 € | 13,905 € | 750 | 0,11% | 17:10:37 | |
| 750 | 13,89 € | 13,905 € | 750 | 0,11% | 17:10:37 | |
| 500 | 13,89 € | 13,925 € | 500 | 0,25% | 17:10:37 | |
| 693 | 13,83 € | 13,965 € | 693 | 0,98% | 17:10:37 | |
| | | | | |
Gesamtvolumen | 611.217 Stück | Höchster Spread (Wien) | 0,98% | |
Gesamtumsatz | 8.483.256 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 09:19:00) | 14,075 € | |||
Tagestief (Berlin, 08:02:46) | 13,755 € |
Gesamtvolumen | 611.117 Stück | Höchster Spread (Frankfurt) | 0,25% | |
Gesamtumsatz | 8.481.870 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 09:19:00) | 14,075 € | |||
Tagestief (Berlin, 08:02:46) | 13,755 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |