Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
13.883,71
-2,06%
-292,19
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Auto1 Group SE 16,44 € +4,15%
15,79 € - 11:25:38
Kurse
Chart
Forum
news_icon
Bilfinger SE 107,45 € +3,62%
103,70 € - 11:25:03
Kurse
Chart
Forum
news_icon
Aixtron SE 30,35 € +3,43%
29,34 € - 11:25:44
Kurse
Chart
Forum
news_icon
Nordex SE 43,17 € +3,40%
41,75 € - 11:25:03
Kurse
Chart
Forum
news_icon
Aumovio SE 37,95 € +3,18%
36,78 € - 11:25:48
Kurse
Chart
Forum
news_icon
Hochtief AG 387,90 € +3,16%
376,00 € - 11:25:44
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,14 € +3,01%
7,90 € - 11:25:50
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,91 € +2,69%
27,18 € - 11:23:45
Kurse
Chart
Forum
news_icon
Aurubis AG 166,65 € +2,68%
162,30 € - 11:25:42
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 222,80 € +2,53%
217,30 € - 11:24:33
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,19 € +2,48%
8,96 € - 11:24:53
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 95,05 € +2,31%
92,90 € - 11:25:51
Kurse
Chart
Forum
news_icon
Kion Group AG 50,78 € +2,17%
49,70 € - 11:25:36
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,86 € +2,03%
18,48 € - 11:24:54
Kurse
Chart
Forum
news_icon
Traton SE 31,53 € +1,84%
30,96 € - 11:22:36
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 56,93 € +1,79%
55,93 € - 11:24:39
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,41 € +1,78%
35,77 € - 11:25:43
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,58 € +1,74%
7,45 € - 11:25:35
Kurse
Chart
Forum
news_icon
RENK Group AG 56,33 € +1,72%
55,38 € - 11:25:50
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,92 € +1,70%
14,67 € - 11:25:04
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,65 € +1,64%
76,40 € - 11:25:48
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,90 € +1,60%
103,25 € - 11:20:38
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,13 € +1,30%
67,25 € - 11:25:02
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,35 € +1,19%
23,08 € - 11:25:44
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,02 € +1,01%
24,77 € - 11:25:51
Kurse
Chart
Forum
news_icon
Ströer SE 33,70 € +0,97%
33,38 € - 11:24:51
Kurse
Chart
Forum
news_icon
Freenet AG 27,69 € +0,87%
27,45 € - 11:25:23
Kurse
Chart
Forum
news_icon
Nemetschek SE 70,40 € +0,82%
69,83 € - 11:23:40
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,21 € +0,80%
29,97 € - 11:22:11
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,27 € +0,71%
35,02 € - 11:24:41
Kurse
Chart
Forum
news_icon
Talanx AG 103,60 € +0,68%
102,90 € - 11:25:30
Kurse
Chart
Forum
news_icon
Rational AG 677,00 € +0,59%
673,00 € - 11:25:06
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 63,80 € +0,59%
63,43 € - 11:25:23
Kurse
Chart
Forum
news_icon
Fraport AG 75,53 € +0,33%
75,28 € - 11:23:49
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,58 € +0,12%
2,58 € - 11:25:44
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 68,30 € +0,11%
68,22 € - 11:22:53
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,36 € +0,09%
33,33 € - 11:23:14
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 42,18 € -0,12%
42,23 € - 11:24:38
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,73 € -0,23%
43,83 € - 11:23:44
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 75,75 € -0,26%
75,95 € - 11:24:41
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,45 € -0,35%
35,58 € - 11:25:36
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,88 € -0,47%
13,95 € - 11:23:00
Kurse
Chart
Forum
news_icon
Krones AG 123,50 € -0,48%
124,10 € - 11:25:49
Kurse
Chart
Forum
news_icon
Lanxess AG 13,66 € -0,55%
13,74 € - 11:25:40
Kurse
Chart
Forum
news_icon
Bechtle AG 32,96 € -0,72%
33,20 € - 11:22:10
Kurse
Chart
Forum
news_icon
Puma SE 21,97 € -0,84%
22,15 € - 11:24:53
Kurse
Chart
Forum
news_icon
TUI AG 7,15 € -1,11%
7,23 € - 11:24:31
Kurse
Chart
Forum
news_icon
Porsche AG Vz 37,27 € -1,25%
37,74 € - 11:25:08
Kurse
Chart
Forum
news_icon
K+S AG 15,41 € -1,72%
15,68 € - 11:25:45
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,70 € -1,86%
4,79 € - 11:25:00
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.