Anzeige
Meldung des Tages: Die nächsten 10.000 Bohrmeter könnten alles verändern, während andere Explorer noch planen

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
14.291,44
+2,94%
+407,73
10.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Wacker Chemie AG 73,03 € +6,64%
68,47 € - 10:45:05
Kurse
Chart
news_icon
Hugo Boss AG 36,16 € +1,66%
35,57 € - 10:45:03
Kurse
Chart
news_icon
Aixtron SE 31,43 € +1,47%
30,97 € - 10:44:58
Kurse
Chart
news_icon
Evonik Industries AG 14,05 € +1,30%
13,87 € - 10:45:02
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 75,05 € +0,81%
74,45 € - 10:40:13
Kurse
Chart
news_icon
Porsche AG Vz 38,20 € +0,79%
37,90 € - 10:45:12
Kurse
Chart
news_icon
Traton SE 31,65 € +0,54%
31,48 € - 10:43:22
Kurse
Chart
news_icon
Aumovio SE 37,47 € +0,43%
37,31 € - 10:45:07
Kurse
Chart
news_icon
Redcare Pharmacy NV 42,31 € +0,38%
42,15 € - 10:44:05
Kurse
Chart
news_icon
Hochtief AG 381,30 € +0,29%
380,20 € - 10:44:44
Kurse
Chart
news_icon
Nordex SE 43,29 € +0,19%
43,21 € - 10:44:16
Kurse
Chart
news_icon
Utd. Internet AG 27,63 € +0,04%
27,62 € - 10:43:24
Kurse
Chart
news_icon
CTS Eventim KgaA 68,93 € -0,22%
69,08 € - 10:45:23
Kurse
Chart
news_icon
Talanx AG 102,00 € -0,34%
102,35 € - 10:44:04
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,05 € -0,36%
35,17 € - 10:44:05
Kurse
Chart
news_icon
Freenet AG 27,52 € -0,36%
27,62 € - 10:45:06
Kurse
Chart
news_icon
TUI AG 7,08 € -0,41%
7,11 € - 10:45:16
Kurse
Chart
news_icon
Puma SE 21,88 € -0,43%
21,98 € - 10:43:56
Kurse
Chart
news_icon
Krones AG 122,60 € -0,49%
123,20 € - 10:43:47
Kurse
Chart
news_icon
Lufthansa AG 7,97 € -0,61%
8,02 € - 10:45:22
Kurse
Chart
news_icon
thyssenkrupp AG 9,06 € -0,61%
9,11 € - 10:45:18
Kurse
Chart
news_icon
Schaeffler AG 7,45 € -0,63%
7,50 € - 10:43:46
Kurse
Chart
news_icon
Aroundtown SA 2,56 € -0,66%
2,58 € - 10:45:04
Kurse
Chart
news_icon
Bechtle AG 32,25 € -0,71%
32,48 € - 10:44:54
Kurse
Chart
news_icon
K+S AG 15,22 € -0,72%
15,33 € - 10:45:16
Kurse
Chart
news_icon
Fuchs SE Vz 34,80 € -0,74%
35,06 € - 10:43:28
Kurse
Chart
news_icon
Lanxess AG 13,50 € -1,03%
13,64 € - 10:45:21
Kurse
Chart
news_icon
Rational AG 676,00 € -1,24%
684,50 € - 10:43:37
Kurse
Chart
news_icon
Aurubis AG 164,90 € -1,32%
167,10 € - 10:45:06
Kurse
Chart
news_icon
Jungheinrich AG Vz 30,05 € -1,35%
30,46 € - 10:42:44
Kurse
Chart
news_icon
Knorr Bremse AG 103,45 € -1,48%
105,00 € - 10:44:39
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 55,88 € -1,50%
56,73 € - 10:44:55
Kurse
Chart
news_icon
Ströer SE 32,17 € -1,53%
32,67 € - 10:43:59
Kurse
Chart
news_icon
LEG Immobilien SE 62,90 € -1,60%
63,93 € - 10:44:57
Kurse
Chart
news_icon
Nemetschek SE 66,75 € -1,66%
67,88 € - 10:45:19
Kurse
Chart
news_icon
Fraport AG 74,25 € -1,75%
75,58 € - 10:45:21
Kurse
Chart
news_icon
TAG Immobilien AG 14,61 € -1,78%
14,88 € - 10:45:19
Kurse
Chart
news_icon
Fielmann Group AG 43,25 € -1,82%
44,05 € - 10:43:02
Kurse
Chart
news_icon
Sartorius AG Vz 217,15 € -1,94%
221,45 € - 10:43:20
Kurse
Chart
news_icon
Kion Group AG 49,33 € -2,07%
50,38 € - 10:43:19
Kurse
Chart
news_icon
RENK Group AG 54,29 € -2,37%
55,60 € - 10:45:21
Kurse
Chart
news_icon
Bilfinger SE 106,55 € -2,38%
109,15 € - 10:44:37
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 24,11 € -2,43%
24,71 € - 10:45:16
Kurse
Chart
news_icon
TeamViewer SE 4,45 € -2,58%
4,57 € - 10:45:22
Kurse
Chart
news_icon
flatexDEGIRO SE 32,74 € -2,68%
33,64 € - 10:42:51
Kurse
Chart
news_icon
Auto1 Group SE 16,31 € -3,06%
16,82 € - 10:44:18
Kurse
Chart
news_icon
IONOS Group SE 22,68 € -3,41%
23,48 € - 10:43:23
Kurse
Chart
news_icon
Hensoldt AG 74,85 € -3,95%
77,93 € - 10:45:24
Kurse
Chart
news_icon
TKMS AG + Co KgaA 91,53 € -3,96%
95,30 € - 10:45:18
Kurse
Chart
news_icon
Delivery Hero SE 16,88 € -7,91%
18,33 € - 10:45:22
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.