Anzeige
Meldung des Tages: 25 % Ölpreisschock am Wochenende – profitiert jetzt dieser Effizienz-Hidden-Champion?

MDAX (Kurs) Index Werte

Index
WKN:  846753 ISIN:  DE0008467531
13.883,71
-2,06%
-292,19
09.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hugo Boss AG 37,02 € +3,47%
35,78 € 267 T 07:55:59
Kurse
Chart
news_icon
thyssenkrupp AG 9,19 € +2,66%
8,95 € 0,69 M 08:02:05
Kurse
Chart
news_icon
Lanxess AG 13,98 € +1,75%
13,74 € 0,56 M 08:02:02
Kurse
Chart
news_icon
IONOS Group SE 23,40 € +1,30%
23,10 € 36.040 08:00:04
Kurse
Chart
news_icon
Kion Group AG 49,92 € +1,13%
49,36 € 122 T 08:00:13
Kurse
Chart
news_icon
Rational AG 680,00 € +1,04%
673,00 € 22.517 08:01:43
Kurse
Chart
news_icon
Fuchs SE Vz 35,40 € +1,03%
35,04 € 20.884 07:57:02
Kurse
Chart
news_icon
Hensoldt AG 77,25 € +0,91%
76,55 € 249 T 08:01:45
Kurse
Chart
news_icon
RENK Group AG 55,74 € +0,76%
55,32 € 99 T 08:02:00
Kurse
Chart
news_icon
Nordex SE 41,96 € +0,72%
41,66 € 122 T 08:01:19
Kurse
Chart
news_icon
Redcare Pharmacy NV 42,50 € +0,66%
42,22 € 96 T 08:01:39
Kurse
Chart
news_icon
Jungheinrich AG Vz 30,12 € +0,53%
29,96 € 9.061 07:49:05
Kurse
Chart
news_icon
Aurubis AG 163,00 € +0,49%
162,20 € 9.128 08:00:16
Kurse
Chart
news_icon
Bilfinger SE 104,00 € +0,48%
103,50 € 71 T 08:00:08
Kurse
Chart
news_icon
Ströer SE 33,55 € +0,45%
33,40 € 30.765 07:48:30
Kurse
Chart
news_icon
Bechtle AG 33,34 € +0,36%
33,22 € 13.312 07:44:42
Kurse
Chart
news_icon
Fielmann Group AG 44,05 € +0,34%
43,90 € 77 T 08:01:13
Kurse
Chart
news_icon
Puma SE 22,19 € +0,32%
22,12 € 62 T 08:00:45
Kurse
Chart
news_icon
TUI AG 7,25 € +0,25%
7,23 € 421 T 08:01:27
Kurse
Chart
news_icon
Auto1 Group SE 15,82 € +0,25%
15,78 € 25.719 08:00:00
Kurse
Chart
news_icon
Traton SE 31,00 € +0,13%
30,96 € 29.529 08:00:29
Kurse
Chart
news_icon
TKMS AG + Co KgaA 93,20 € +0,11%
93,10 € 21.235 08:00:49
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 24,80 € +0,08%
24,78 € 13.104 08:00:47
Kurse
Chart
news_icon
Delivery Hero SE 18,51 € +0,08%
18,49 € 9.650 08:00:47
Kurse
Chart
news_icon
Nemetschek SE - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Lufthansa AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
TAG Immobilien AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 74,90 € 0,00%
76,20 € 0 09.03.26
Kurse
Chart
news_icon
Schaeffler AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 55,95 € 0,00%
55,95 € 72 T 07:57:18
Kurse
Chart
news_icon
Hochtief AG 375,80 € -0,05%
376,00 € 100 T 08:00:59
Kurse
Chart
news_icon
CTS Eventim KgaA 68,20 € -0,07%
68,25 € 16.902 07:50:16
Kurse
Chart
news_icon
Wacker Chemie AG 67,35 € -0,07%
67,40 € 184 T 08:00:25
Kurse
Chart
news_icon
Evonik Industries AG 13,95 € -0,07%
13,96 € 229 T 08:00:17
Kurse
Chart
news_icon
Knorr Bremse AG 103,20 € -0,10%
103,30 € 103 07:30:13
Kurse
Chart
news_icon
Sartorius AG Vz 217,00 € -0,14%
217,30 € 67 T 07:53:49
Kurse
Chart
news_icon
Freenet AG 27,62 € -0,14%
27,66 € 197 T 08:00:01
Kurse
Chart
news_icon
Utd. Internet AG 27,14 € -0,15%
27,18 € 2.985 07:50:48
Kurse
Chart
news_icon
K+S AG 15,64 € -0,19%
15,67 € 77 T 08:00:01
Kurse
Chart
news_icon
flatexDEGIRO SE 33,30 € -0,24%
33,38 € 111 T 08:01:23
Kurse
Chart
news_icon
Fraport AG 75,15 € -0,27%
75,35 € 10.005 07:37:37
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,45 € -0,28%
35,55 € 24.354 08:02:00
Kurse
Chart
news_icon
Talanx AG 102,80 € -0,29%
103,10 € 1.953 07:39:29
Kurse
Chart
news_icon
Aixtron SE 29,28 € -0,34%
29,38 € 74 T 08:00:39
Kurse
Chart
news_icon
LEG Immobilien SE 63,35 € -0,47%
63,65 € 131 T 08:01:18
Kurse
Chart
news_icon
Krones AG 123,20 € -0,81%
124,20 € 19.112 07:57:33
Kurse
Chart
news_icon
Aumovio SE 36,82 € -1,02%
37,20 € 110 08:00:43
Kurse
Chart
news_icon
TeamViewer SE 4,72 € -1,13%
4,78 € 28.291 08:00:25
Kurse
Chart
news_icon
Porsche AG Vz 37,20 € -1,46%
37,75 € 129 T 08:00:39
Kurse
Chart
news_icon
Aroundtown SA 2,54 € -1,86%
2,58 € 15.661 07:30:12
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.