Anzeige
Meldung des Tages: Gold bei 5.250 USD – Dieser 37-Mio.-€-Goldentwickler sitzt auf einem möglichen $2-Milliarden-Projekt!!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
14.060,80
-0,58%
-82,43
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
K+S AG 17,65 € +12,71%
15,66 € - 20:16:53
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 78,20 € +7,45%
72,78 € - 20:16:45
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,40 € +4,22%
34,92 € - 20:14:54
Kurse
Chart
Forum
news_icon
Talanx AG 106,35 € +4,01%
102,25 € - 20:15:22
Kurse
Chart
Forum
news_icon
Hensoldt AG 78,65 € +3,76%
75,80 € - 20:17:24
Kurse
Chart
Forum
news_icon
Nemetschek SE 68,70 € +2,23%
67,20 € - 20:17:16
Kurse
Chart
Forum
news_icon
Ströer SE 33,15 € +2,16%
32,45 € - 20:15:31
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,52 € +1,93%
14,24 € - 20:16:13
Kurse
Chart
Forum
news_icon
RENK Group AG 55,21 € +1,45%
54,42 € - 20:17:21
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,40 € +1,36%
35,91 € - 20:17:16
Kurse
Chart
Forum
news_icon
Puma SE 21,77 € +1,00%
21,55 € - 20:15:21
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,57 € +0,95%
4,53 € - 20:16:42
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,73 € +0,66%
22,58 € - 20:14:06
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 41,72 € +0,63%
41,46 € - 20:16:33
Kurse
Chart
Forum
news_icon
Porsche AG Vz 38,02 € +0,57%
37,80 € - 20:17:27
Kurse
Chart
Forum
news_icon
Fielmann Group AG 42,93 € +0,41%
42,75 € - 20:14:03
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,27 € +0,29%
27,19 € - 20:17:16
Kurse
Chart
Forum
news_icon
Rational AG 677,75 € 0,00%
677,75 € - 20:17:26
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 103,00 € -0,10%
103,10 € - 20:17:16
Kurse
Chart
Forum
news_icon
Lanxess AG 13,74 € -0,18%
13,77 € - 20:14:05
Kurse
Chart
Forum
news_icon
Krones AG 123,00 € -0,32%
123,40 € - 20:17:26
Kurse
Chart
Forum
news_icon
Traton SE 31,59 € -0,54%
31,76 € - 20:15:22
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 69,20 € -0,68%
69,68 € - 20:15:22
Kurse
Chart
Forum
news_icon
Nordex SE 43,62 € -0,68%
43,92 € - 20:17:26
Kurse
Chart
Forum
news_icon
Freenet AG 27,20 € -0,69%
27,39 € - 20:16:32
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 32,79 € -0,70%
33,02 € - 20:15:22
Kurse
Chart
Forum
news_icon
Bechtle AG 32,47 € -0,73%
32,71 € - 20:17:16
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 55,15 € -0,90%
55,65 € - 20:16:02
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 23,77 € -0,96%
24,00 € - 20:14:05
Kurse
Chart
Forum
news_icon
Auto1 Group SE 16,16 € -1,04%
16,33 € - 20:16:13
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 74,45 € -1,33%
75,45 € - 20:12:56
Kurse
Chart
Forum
news_icon
Fraport AG 73,28 € -1,35%
74,28 € - 20:16:45
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 89,85 € -1,43%
91,15 € - 20:16:55
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 34,15 € -1,50%
34,67 € - 20:16:45
Kurse
Chart
Forum
news_icon
Delivery Hero SE 17,16 € -1,51%
17,42 € - 20:14:04
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 29,99 € -1,80%
30,54 € - 20:16:03
Kurse
Chart
Forum
news_icon
Aurubis AG 161,45 € -1,88%
164,55 € - 20:11:52
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 59,98 € -2,00%
61,20 € - 20:15:21
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,42 € -2,22%
2,47 € - 20:14:16
Kurse
Chart
Forum
news_icon
Aixtron SE 32,35 € -2,38%
33,14 € - 20:17:22
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,43 € -2,81%
7,64 € - 20:15:22
Kurse
Chart
Forum
news_icon
Kion Group AG 47,99 € -2,91%
49,43 € - 20:17:16
Kurse
Chart
Forum
news_icon
Lufthansa AG 7,84 € -3,00%
8,09 € - 20:16:47
Kurse
Chart
Forum
news_icon
Hochtief AG 382,90 € -3,16%
395,40 € - 20:12:56
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 214,95 € -3,37%
222,45 € - 20:17:16
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,65 € -3,47%
14,14 € - 20:12:50
Kurse
Chart
Forum
news_icon
Aumovio SE 36,32 € -3,79%
37,75 € - 20:17:16
Kurse
Chart
Forum
news_icon
Bilfinger SE 102,25 € -3,90%
106,40 € - 20:12:56
Kurse
Chart
Forum
news_icon
TUI AG 6,80 € -4,72%
7,14 € - 20:17:22
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 8,30 € -7,76%
9,00 € - 20:16:03
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.