Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
13.883,71
-2,06%
-292,19
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Auto1 Group SE 16,66 € +5,51%
15,79 € - 09:40:34
Kurse
Chart
Forum
news_icon
Hochtief AG 390,10 € +3,75%
376,00 € - 09:40:19
Kurse
Chart
Forum
news_icon
Bilfinger SE 107,45 € +3,62%
103,70 € - 09:40:12
Kurse
Chart
Forum
news_icon
Aumovio SE 38,09 € +3,56%
36,78 € - 09:40:31
Kurse
Chart
Forum
news_icon
Nordex SE 43,18 € +3,43%
41,75 € - 09:40:21
Kurse
Chart
Forum
news_icon
Aurubis AG 167,40 € +3,14%
162,30 € - 09:40:19
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,00 € +3,02%
27,18 € - 09:39:41
Kurse
Chart
Forum
news_icon
Aixtron SE 30,12 € +2,66%
29,34 € - 09:40:32
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,20 € +2,62%
8,96 € - 09:40:19
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,10 € +2,54%
7,90 € - 09:40:30
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,91 € +2,34%
18,48 € - 09:40:28
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 57,23 € +2,32%
55,93 € - 09:40:13
Kurse
Chart
Forum
news_icon
Schaeffler AG 7,62 € +2,25%
7,45 € - 09:40:05
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 222,00 € +2,16%
217,30 € - 09:40:19
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,99 € +2,15%
14,67 € - 09:40:23
Kurse
Chart
Forum
news_icon
Kion Group AG 50,68 € +1,97%
49,70 € - 09:40:17
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,97 € +1,92%
33,33 € - 09:40:04
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 94,48 € +1,70%
92,90 € - 09:40:31
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,38 € +1,67%
67,25 € - 09:40:15
Kurse
Chart
Forum
news_icon
Traton SE 31,45 € +1,58%
30,96 € - 09:40:22
Kurse
Chart
Forum
news_icon
Lanxess AG 13,94 € +1,49%
13,74 € - 09:40:15
Kurse
Chart
Forum
news_icon
Nemetschek SE 70,78 € +1,36%
69,83 € - 09:39:37
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,24 € +1,31%
35,77 € - 09:40:34
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,45 € +1,23%
35,02 € - 09:39:16
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,50 € +1,21%
103,25 € - 09:39:00
Kurse
Chart
Forum
news_icon
Fraport AG 76,03 € +1,00%
75,28 € - 09:38:51
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,15 € +0,98%
76,40 € - 09:40:21
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 64,03 € +0,95%
63,43 € - 09:40:04
Kurse
Chart
Forum
news_icon
Talanx AG 103,80 € +0,87%
102,90 € - 09:39:29
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 24,98 € +0,85%
24,77 € - 09:40:08
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,21 € +0,80%
29,97 € - 09:39:58
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,25 € +0,76%
23,08 € - 09:38:37
Kurse
Chart
Forum
news_icon
Ströer SE 33,60 € +0,67%
33,38 € - 09:39:13
Kurse
Chart
Forum
news_icon
RENK Group AG 55,72 € +0,62%
55,38 € - 09:40:25
Kurse
Chart
Forum
news_icon
Freenet AG 27,61 € +0,58%
27,45 € - 09:40:31
Kurse
Chart
Forum
news_icon
Puma SE 22,27 € +0,52%
22,15 € - 09:40:19
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 42,43 € +0,47%
42,23 € - 09:40:05
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 68,47 € +0,37%
68,22 € - 09:39:47
Kurse
Chart
Forum
news_icon
Rational AG 675,25 € +0,33%
673,00 € - 09:39:43
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,99 € +0,32%
13,95 € - 09:40:30
Kurse
Chart
Forum
news_icon
K+S AG 15,71 € +0,22%
15,68 € - 09:39:09
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,90 € +0,17%
43,83 € - 09:40:11
Kurse
Chart
Forum
news_icon
Bechtle AG 33,13 € -0,21%
33,20 € - 09:40:01
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,57 € -0,31%
2,58 € - 09:40:18
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,45 € -0,35%
35,58 € - 09:39:40
Kurse
Chart
Forum
news_icon
TUI AG 7,20 € -0,46%
7,23 € - 09:40:31
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 75,15 € -1,05%
75,95 € - 09:37:54
Kurse
Chart
Forum
news_icon
Krones AG 122,70 € -1,13%
124,10 € - 09:39:59
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,73 € -1,25%
4,79 € - 09:39:55
Kurse
Chart
Forum
news_icon
Porsche AG Vz 37,16 € -1,52%
37,74 € - 09:40:32
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.