Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 128,20 € | +2,23% | 125,40 € | 1 | 4.188 | 124,70 - 129,70 € | 18:46:22 | Hist. Kurse | |||
| 128,70 € | +2,71% | 125,30 € | 3 | 1.873 | 124,80 - 129,70 € | 18:47:04 | Hist. Kurse | |||
| 128,90 € | +3,37% | 124,70 € | 66 | 66 | 125,40 - 128,90 € | 16:22:24 | Hist. Kurse | |||
| 128,60 € | +2,23% | 125,80 € | 0 | 0 | 124,95 - 129,85 € | 19:01:37 | Hist. Kurse | |||
Xetra | 129,10 € | +2,95% | 125,40 € | 17.659 | 51.619 | 125,00 - 130,00 € | 17:35:17 | Hist. Kurse | |||
Frankfurt | 129,70 € | +3,51% | 125,30 € | 1 | 265 | 125,20 - 129,70 € | 16:37:54 | Hist. Kurse | |||
Stuttgart | 129,10 € | +2,95% | 125,40 € | 0 | 194 | 129,10 - 129,10 € | 18:00:05 | Hist. Kurse | |||
Nasdaq OTC Other | 148,00 $ | - | - | 0 | 160 | 148,00 - 148,00 $ | 16.04.24 | Hist. Kurse | |||
Hamburg | 126,00 € | -0,32% | 126,40 € | 35 | 35 | 125,30 - 126,00 € | 12:36:40 | Hist. Kurse | |||
Düsseldorf | 128,90 € | G | +3,29% | 124,80 € | 0 | 11 | 124,70 - 128,90 € | 16:31:33 | Hist. Kurse | ||
Hannover | 125,30 € | G | -0,48% | 125,90 € | 0 | 0 | 125,30 - 125,30 € | 08:16:04 | Hist. Kurse | ||
München | 125,40 € | +0,32% | 125,00 € | 0 | 0 | 125,40 - 125,40 € | 08:02:16 | Hist. Kurse | |||
Berlin | 129,30 € | -T | +3,19% | 125,30 € | 0 | 0 | 125,00 - 129,60 € | 17:55:09 | Hist. Kurse | ||
Wien | 129,20 € | +2,62% | 125,90 € | 2 | 0 | 125,50 - 129,20 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 78 | 128,70 € | 129,10 € | 78 | 0,31% | 18:46:33 | |
| 0 | 128,30 € | 128,90 € | 0 | 0,47% | 19:01:37 | |
| 40 | 128,20 € | 129,00 € | 40 | 0,62% | 18:46:33 | |
| 130 | 128,20 € | 129,00 € | 130 | 0,62% | 18:46:33 | |
| 40 | 129,20 € | 129,40 € | 40 | 0,15% | 18:13:22 | |
| 100 | 128,70 € | 129,10 € | 100 | 0,31% | 18:46:33 | |
| 100 | 128,70 € | 129,10 € | 100 | 0,31% | 18:46:33 | |
| 100 | 128,70 € | 129,10 € | 100 | 0,31% | 18:46:33 | |
| 100 | 128,70 € | 129,10 € | 100 | 0,31% | 18:46:33 | |
| 0 | 128,90 € | 129,40 € | 0 | 0,39% | 17:50:06 | |
| 140 | 128,00 € | 129,20 € | 140 | 0,94% | 18:46:33 | |
| 490 | 127,70 € | 129,50 € | 490 | 1,41% | 18:46:33 | |
| | | | | |
Gesamtvolumen | 73.425 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 9.426.610 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Xetra, 16:36:32) | 130,00 € | |||
Tagestief (Tradegate, 08:03:28) | 124,70 € |
Gesamtvolumen | 73.359 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 9.418.103 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch (Xetra, 16:36:32) | 130,00 € | |||
Tagestief (Tradegate, 08:03:28) | 124,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |