Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,821 € | -1,93% | 4,916 € | 20 | 191.662 | 4,821 - 4,926 € | 18:57:59 | Hist. Kurse | |||
| 4,856 € | -1,36% | 4,923 € | 0 | 21.128 | 4,827 - 4,92 € | 18:43:10 | Hist. Kurse | |||
| 4,87 € | -0,53% | 4,896 € | 500 | 6.388 | 4,843 - 4,918 € | 16:47:28 | Hist. Kurse | |||
| 4,834 € | -1,57% | 4,911 € | 0 | 0 | 4,822 - 4,9385 € | 18:59:31 | Hist. Kurse | |||
Xetra | 4,836 € | -0,53% | 4,862 € | 1.765 | 1.838.096 | 4,82 - 4,925 € | 17:37:28 | Hist. Kurse | |||
Stuttgart | 4,827 € | -0,76% | 4,864 € | 0 | 15.125 | 4,827 - 4,827 € | 18:00:09 | Hist. Kurse | |||
Frankfurt | 4,848 € | -0,68% | 4,881 € | 1.500 | 8.300 | 4,848 - 4,901 € | 18:42:33 | Hist. Kurse | |||
Hannover | 4,886 € | +2,17% | 4,782 € | 3.000 | 3.000 | 4,861 - 4,886 € | 16:03:36 | Hist. Kurse | |||
München | 4,849 € | +2,21% | 4,744 € | 400 | 1.970 | 4,842 - 4,872 € | 13:53:39 | Hist. Kurse | |||
Hamburg | 4,868 € | +0,91% | 4,824 € | 200 | 200 | 4,861 - 4,868 € | 12:58:53 | Hist. Kurse | |||
Nasdaq OTC Other | 5,35 $ | +2,88% | 5,20 $ | 100 | 126 | 5,20 - 5,20 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 4,87 € | G | +0,33% | 4,854 € | 0 | 0 | 4,862 - 4,88 € | 12:32:07 | Hist. Kurse | ||
Berlin | 4,849 € | -T | -0,90% | 4,893 € | 0 | 0 | 4,833 - 4,899 € | 17:55:11 | Hist. Kurse | ||
Wien | 4,846 € | -0,35% | 4,863 € | 1.680 | 0 | 4,846 - 4,892 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.700 | 4,821 € | 4,839 € | 1.150 | 0,37% | 18:59:31 | |
| 2.326 | 4,816 € | 4,856 € | 2.326 | 0,83% | 18:57:59 | |
| 0 | 4,814 € | 4,854 € | 0 | 0,83% | 18:59:31 | |
| 2.080 | 4,81 € | 4,85 € | 2.080 | 0,83% | 18:59:31 | |
| 1.600 | 4,831 € | 4,851 € | 3.200 | 0,41% | 18:14:56 | |
| 1.000 | 4,825 € | 4,848 € | 1.000 | 0,48% | 18:42:33 | |
| 1.000 | 4,825 € | 4,848 € | 1.000 | 0,48% | 18:42:33 | |
| 1.000 | 4,825 € | 4,848 € | 1.000 | 0,48% | 18:42:33 | |
| 1.000 | 4,816 € | 4,856 € | 1.000 | 0,83% | 18:42:33 | |
| 2.080 | 4,812 € | 4,862 € | 2.080 | 1,04% | 18:32:50 | |
| 9.100 | 4,751 € | 4,914 € | 8.750 | 3,43% | 18:41:58 | |
| | | | | |
Gesamtvolumen | 2.082.398 Stück | Höchster Spread (Berlin) | 3,43% | |
Gesamtumsatz | 10.112.677 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Stuttgart, 08:00:49) | 4,948 € | |||
Tagestief (Xetra, 10:32:18) | 4,82 € |
Gesamtvolumen | 2.075.910 Stück | Höchster Spread (Berlin) | 3,43% | |
Gesamtumsatz | 10.081.075 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Stuttgart, 08:00:49) | 4,948 € | |||
Tagestief (Xetra, 10:32:18) | 4,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |