Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

Tokyo TOPIX

Index
WKN:  969410 ISIN:  XC0009694107
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Furukawa Electric Ltd 157,50 € +10,53%
142,50 € - 21:08:30
Kurse
Chart
Forum
news_icon
Ibiden 43,60 € +7,92%
40,40 € - 21:08:04
Kurse
Chart
Forum
news_icon
Fujikura Ltd 137,25 € +6,19%
129,25 € - 21:06:21
Kurse
Chart
Forum
news_icon
Daido Steel Ltd 11,20 € +4,67%
10,70 € - 21:06:13
Kurse
Chart
Forum
news_icon
Hitachi Construction Machinery Ltd 32,70 € +4,47%
31,30 € - 21:08:27
Kurse
Chart
Forum
news_icon
IHI Group Corp 21,50 € +4,37%
20,60 € - 21:08:49
Kurse
Chart
Forum
news_icon
Dowa Holdings Inc. 55,25 € +4,25%
53,00 € - 21:09:06
Kurse
Chart
Forum
news_icon
Kanadevia Inova Corp 5,51 € +3,92%
5,30 € - 21:07:59
Kurse
Chart
Forum
news_icon
Ebara Corp 27,73 € +3,82%
26,71 € - 21:07:53
Kurse
Chart
Forum
news_icon
Furukawa Electric Co Ltd 27,10 € +3,04%
26,30 € - 21:07:56
Kurse
Chart
Forum
news_icon
Hoya Corp 149,70 € +2,89%
145,50 € - 21:07:26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 8,32 € +2,78%
8,10 € - 21:07:29
Kurse
Chart
Forum
news_icon
Fuji Electric Ltd 60,50 € +2,54%
59,00 € - 21:06:53
Kurse
Chart
Forum
news_icon
Hosiden 15,60 € +2,30%
15,25 € - 21:08:35
Kurse
Chart
Forum
news_icon
Hirose Electric 116,50 € +2,19%
114,00 € - 21:07:00
Kurse
Chart
Forum
news_icon
Hitachi Ltd 27,43 € +2,18%
26,84 € - 21:08:49
Kurse
Chart
Forum
news_icon
Concordia Financial Group Ltd 8,38 € +2,13%
8,20 € - 21:08:57
Kurse
Chart
Forum
news_icon
Fanuc Corp 33,96 € +2,06%
33,27 € - 21:06:25
Kurse
Chart
Forum
news_icon
Itochu Corp 11,43 € +1,99%
11,21 € - 21:08:10
Kurse
Chart
Forum
news_icon
Astellas Pharma Inc 13,41 € +1,69%
13,19 € - 21:08:01
Kurse
Chart
Forum
news_icon
Screen Holdings Ltd. 108,65 € +1,40%
107,15 € - 21:06:43
Kurse
Chart
Forum
news_icon
Honda Motor Ltd 8,11 € +1,22%
8,01 € - 21:08:49
Kurse
Chart
Forum
news_icon
Alps Electric Ltd 11,40 € +0,88%
11,30 € - 21:08:41
Kurse
Chart
Forum
news_icon
Denka 18,70 € +0,81%
18,55 € - 21:06:35
Kurse
Chart
Forum
news_icon
Daio Paper 6,20 € +0,81%
6,15 € - 21:06:17
Kurse
Chart
Forum
news_icon
H2O Retailing 12,50 € +0,81%
12,40 € - 21:08:13
Kurse
Chart
Forum
news_icon
Asahi Glass Company Inc 32,30 € +0,62%
32,10 € - 21:07:54
Kurse
Chart
Forum
news_icon
Dai Nippon Printing 16,70 € +0,60%
16,60 € - 21:08:03
Kurse
Chart
Forum
news_icon
Capcom Company Ltd 18,91 € +0,59%
18,80 € - 21:09:03
Kurse
Chart
Forum
news_icon
Sumitomo Pharma Co Ltd 10,45 € +0,48%
10,40 € - 21:08:48
Kurse
Chart
Forum
news_icon
Pan Pacific Int. Holdings Corp 5,83 € +0,43%
5,80 € - 21:08:57
Kurse
Chart
Forum
news_icon
Credit Saison 24,30 € +0,41%
24,20 € - 21:08:55
Kurse
Chart
Forum
news_icon
Isuzu Motors Ltd 14,15 € +0,35%
14,10 € - 21:09:02
Kurse
Chart
Forum
news_icon
Subaru Corp 15,00 € +0,33%
14,95 € - 21:06:08
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 16,60 € +0,27%
16,55 € - 21:08:48
Kurse
Chart
Forum
news_icon
Citizen Watch Co Ltd 9,15 € +0,27%
9,13 € - 21:08:01
Kurse
Chart
Forum
news_icon
Iwatani 9,53 € +0,11%
9,52 € - 21:09:06
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 29,90 € 0,00%
29,90 € - 21:08:48
Kurse
Chart
Forum
news_icon
Hokuetsu Kishu Paper 5,48 € 0,00%
5,48 € - 21:07:48
Kurse
Chart
Forum
news_icon
Hitachi Maxell - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
BML - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Dainippon Ink & Chemicals 21,90 € 0,00%
21,90 € - 21:06:17
Kurse
Chart
Forum
news_icon
Avex - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Information Services Int.-Dentsu - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Data Communication System 6,10 € 0,00%
6,10 € - 21:07:59
Kurse
Chart
Forum
news_icon
Hankyu Hanshin Holdings - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Future - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Acom 2,68 € 0,00%
2,68 € - 21:07:15
Kurse
Chart
Forum
news_icon
Cac Holdings 10,35 € 0,00%
10,35 € - 21:08:53
Kurse
Chart
Forum
news_icon
Heiwa 10,90 € 0,00%
10,90 € - 21:07:57
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter