Anzeige
Spotlight: Diese Batterie-Revolution könnte 2026 alles schlagen – jetzt hinschauen!
24360.99 6907.7993 25525.56 5751.71 30452.53 5750.1924 48461.93 61.2487 16996.854 50301.273 4461.1924 4334.9985 3602.5696 25628.14 2856.8657 88318.0
Marktübersicht am 31.12.25 um 06:25:20 Uhr
Top-Themen
30.12.25
Anzeige
Diese Batterie-Revolution könnte 2026 alles schlagen - Jetzt hinschauen!
Handle über 95.000 Aktien an 29 Börsen, z.B. gettex, L&S Exchange, Nasdaq oder NYSE
Anzeige
 |
23.12.25
- UBS Videos
Mercedes-Benz Group – Korrektur hält an |
 |
30.12.25
- Société Générale
Rheinmetall: Schwäche innerhalb der Range – So können sich risikofreudige Anleger positionieren |
 |
30.12.25
- DZ-Bank
McDonald‘s – Fast-Food-Konzern überzeugt mit attraktiver Langfriststory!
|
Top/Flops
- DAX
- TecDAX
- MDAX
- SDAX
- Euro Stoxx 50
- Dow Jones
- Nasdaq 100
- S&P 500
- Krypto
| Rheinmetall AG | +2,51% | 1.554 € | |
| Infineon AG | +2,09% | 37,57 € | |
| Commerzbank AG | +1,49% | 36,08 € | |
| Bayer AG | +1,44% | 36,985 € | |
| Dt. Bank AG | +1,29% | 33,25 € | |
| GEA Group AG | +1,23% | 57,65 € | |
| E.ON SE | +1,13% | 16,12 € | |
| Heidelberg Materials AG | +1,00% | 223,20 € | |
| Daimler Truck Holding AG | +0,92% | 37,19 € | |
| Fresenius SE+Co KgaA | +0,89% | 48,90 € |
| Porsche Automobil Holding SE Vz | -0,23% | 39,70 € | |
| Dt. Telekom AG | -0,25% | 27,77 € | |
| Fresenius Medical Care AG | -0,27% | 40,62 € | |
| Zalando SE | -0,32% | 25,10 € | |
| Symrise AG | -0,41% | 68,62 € | |
| Siemens Energy AG | -0,50% | 119,95 € | |
| Continental AG | -0,54% | 66,82 € | |
| Dt. Börse AG | -0,58% | 223,20 € | |
| Hannover Rück SE | -0,60% | 266,60 € | |
| Brenntag SE | -0,97% | 49,21 € |
| Utd. Internet AG | +3,06% | 27,58 € | |
| Infineon AG | +2,09% | 37,57 € | |
| Eckert&Ziegler AG | +2,08% | 15,24 € | |
| Hensoldt AG | +1,81% | 73,25 € | |
| Atoss Software SE | +1,77% | 114,80 € | |
| Evotec SE | +1,45% | 5,46 € | |
| SMA Solar Technology AG | +1,44% | 33,74 € | |
| Nordex SE | +1,04% | 29,10 € | |
| TeamViewer SE | +1,00% | 6,04 € | |
| Süss MicroTec SE | +0,73% | 38,70 € |
| Nemetschek SE | -0,05% | 92,10 € | |
| Kontron AG | -0,09% | 22,66 € | |
| Nagarro SE | -0,20% | 76,45 € | |
| Dt. Telekom AG | -0,25% | 27,77 € | |
| Bechtle AG | -0,60% | 43,26 € | |
| Jenoptik AG | -0,61% | 19,42 € | |
| Sartorius AG Vz | -0,69% | 244,40 € | |
| Freenet AG | -0,74% | 29,38 € | |
| Cancom SE | -1,13% | 26,20 € | |
| Siltronic AG | -1,40% | 46,38 € |
| Verisk Analytics Inc | +3,06% | 191,95 € | |
| AppLovin Corp | +2,41% | 598,30 € | |
| Atlassian Corp | +2,08% | 138,30 € | |
| Take-Two Interactive Software AG | +1,37% | 218,75 € | |
| AMD Advanced Micro Devices Inc | +1,34% | 184,34 € | |
| Micron Technology Inc | +1,22% | 252,25 € | |
| CoStar Group Inc | +1,18% | 56,62 € | |
| Roper Technologies Inc | +0,94% | 385,00 € | |
| DoorDash Inc | +0,89% | 197,74 € | |
| Airbnb Inc | +0,80% | 115,92 € |
| Old Dominion Freight Line Inc | -1,28% | 134,60 € | |
| Fastenal Company | -1,31% | 34,965 € | |
| Netflix Inc | -1,61% | 79,00 € | |
| Monolithic Power Inc | -1,63% | 782,60 € | |
| T-Mobile US Inc | -1,64% | 171,14 € | |
| NXP Semiconductors NV | -1,85% | 186,00 € | |
| AstraZeneca plc ADR | -1,89% | 78,00 € | |
| Lam Research Corp | -1,94% | 148,50 € | |
| Baker Hughes Corp | -2,33% | 38,22 € | |
| Zscaler Inc | -3,07% | 192,22 € |
| Rheinmetall AG | +2,51% | 1.554 € | |
| UniCredit SpA | +2,48% | 70,97 € | |
| Infineon AG | +2,09% | 37,57 € | |
| ING Groep NV | +1,61% | 24,05 € | |
| Banco Santander SA | +1,57% | 10,118 € | |
| ASML Holding NV | +1,44% | 921,30 € | |
| Bayer AG | +1,44% | 36,985 € | |
| Dt. Bank AG | +1,29% | 33,25 € | |
| Intesa Sanpaolo SpA | +1,25% | 5,913 € | |
| Adyen NV | +1,19% | 1.377 € |
| Banco Bilbao Vizcaya Argentaria SA | -0,30% | 19,71 € | |
| Hermès Int. SCA | -0,38% | 2.092 € | |
| Saint Gobain | -0,41% | 86,68 € | |
| Industria de Diseño Textil SA | -0,42% | 56,26 € | |
| Schneider Electric SE | -0,46% | 235,90 € | |
| Siemens Energy AG | -0,50% | 119,95 € | |
| Dt. Börse AG | -0,58% | 223,20 € | |
| Wolters Kluwer NV | -0,67% | 88,54 € | |
| EssilorLuxottica SA | -0,99% | 270,30 € | |
| Argenx SE | -1,00% | 711,40 € |
| Amcor plc | +10,46% | 7,55 € | |
| Expand Energy Inc | +4,25% | 94,18 € | |
| TE Connectivity plc | +3,72% | 195,00 € | |
| Alexandria Real Estate | +3,57% | 41,15 € | |
| Verisk Analytics Inc | +3,06% | 191,95 € | |
| NRG Energy Inc | +2,75% | 134,65 € | |
| Molina Healthcare Inc | +2,66% | 143,05 € | |
| Eversource Energy Corp | +2,65% | 58,00 € | |
| AppLovin Corp | +2,41% | 598,30 € | |
| Expedia Group Inc | +2,19% | 244,85 € |
| Extra Space Storage Inc | -2,22% | 110,10 € | |
| Chubb Ltd | -2,24% | 262,00 € | |
| Lyondellbasell Industries NV | -2,25% | 36,11 € | |
| Baker Hughes Corp | -2,33% | 38,22 € | |
| Rockwell Automation Inc | -2,40% | 334,10 € | |
| Best Buy Inc | -2,62% | 57,18 € | |
| Nucor Corp | -2,81% | 138,92 € | |
| Quanta Services Inc | -2,87% | 362,10 € | |
| Comfort Systems USA Inc | -3,04% | 796,50 € | |
| Lennar Corp | -3,05% | 88,01 € |
| Lanxess AG | +4,30% | 17,70 € | |
| RENK Group AG | +3,21% | 53,76 € | |
| Utd. Internet AG | +3,06% | 27,58 € | |
| Hensoldt AG | +1,81% | 73,25 € | |
| K+S AG | +1,54% | 12,49 € | |
| Puma SE | +1,28% | 22,20 € | |
| Delivery Hero SE | +1,22% | 22,37 € | |
| Fraport AG | +1,16% | 69,60 € | |
| TKMS AG + Co KgaA | +1,06% | 66,45 € | |
| TUI AG | +1,06% | 8,954 € |
| Dt. Wohnen SE | -0,24% | 20,45 € | |
| CTS Eventim KgaA | -0,25% | 78,40 € | |
| Talanx AG | -0,44% | 112,70 € | |
| Bechtle AG | -0,60% | 43,26 € | |
| Hugo Boss AG | -0,64% | 35,88 € | |
| Sartorius AG Vz | -0,69% | 244,40 € | |
| Freenet AG | -0,74% | 29,38 € | |
| Redcare Pharmacy NV | -0,83% | 65,85 € | |
| AUTO1 Group SE | -1,15% | 27,48 € | |
| TAG Immobilien AG | -1,30% | 12,95 € |
| Name | | | Volumen |
|---|---|---|---|
| BTC/USD (Bitcoin / US-Dollar) | +0,39% | 169 M | |
| ETH/USD (Ethereum / US-Dollar) | +0,19% | 32,9 M | |
| SOL/USD (Solana / US-Dollar) | +1,23% | 18,3 M | |
| DOGE/USD (Dogecoin / US-Dollar) | +0,28% | 10,3 M | |
| BNB/USD (Binance Coin / US-Dollar) | 0,00% | 6,36 M | |
| XRP/USD (Ripple / US-Dollar) | -0,11% | 6,01 M | |
| TRX/USD (TRON / US-Dollar) | -0,31% | 5,95 M | |
| AVAX/USD (Avalanche / US-Dollar) | +0,86% | 2,42 M | |
| XMR/USD (Monero / US-Dollar) | +1,17% | 1,42 M | |
| ADA/USD (Cardano / US-Dollar) | +0,54% | 1,33 M |
| Name | | | Volumen |
|---|---|---|---|
| XTZ/USD (Tezos / US-Dollar) | -4,67% | 0,64 M | |
| HBAR/USD (Hedera / US-Dollar) | +0,83% | 0,55 M | |
| LINK/USD (Chainlink / US-Dollar) | 0,00% | 0,52 M | |
| XLM/USD (Stellar / US-Dollar) | -0,87% | 398 T | |
| USDC/USD (USD Coin / US-Dollar) | -0,01% | 332 T | |
| QNT/USD (Quant / US-Dollar) | +0,07% | 310 T | |
| CELO/USD (Celo / US-Dollar) | -0,82% | 255 T | |
| LEO/USD (LEO Token / US-Dollar) | +2,15% | 236 T | |
| ATOM/USD (Cosmos Hub / US-Dollar) | -0,17% | 232 T | |
| DASH/USD (Dash / US-Dollar) | +0,68% | 227 T |
| Nike Inc B | +0,71% | 52,27 € | |
| Nvidia Corp | +0,29% | 160,36 € | |
| Verizon Communications Inc | +0,22% | 34,445 € | |
| Caterpillar Inc | +0,20% | 490,50 € | |
| Home Depot Inc | +0,12% | 294,35 € | |
| Boeing Company | +0,10% | 185,16 € | |
| Johnson & Johnson Corp | +0,10% | 176,78 € | |
| UnitedHealth Group Inc | +0,09% | 280,00 € | |
| American Express Company | +0,08% | 320,75 € | |
| Amazon Inc | +0,05% | 196,84 € |
| JP Morgan Chase Corp | -0,25% | 275,55 € | |
| Sherwin-Williams Company | -0,47% | 274,95 € | |
| Cisco Systems Inc | -0,50% | 65,92 € | |
| IBM Int. Business Machines Corp | -0,54% | 259,80 € | |
| Merck & Co Inc | -0,55% | 90,30 € | |
| Travelers Companies Inc | -0,57% | 246,20 € | |
| Honeywell Int. Inc | -0,89% | 166,12 € | |
| Goldman Sachs Group Inc | -1,02% | 755,00 € | |
| Amgen Inc | -1,04% | 279,40 € | |
| 3M Company | -1,16% | 135,90 € |
| Verbio SE | +5,52% | 21,02 € | |
| Alzchem Group AG | +3,79% | 153,40 € | |
| HelloFresh SE | +2,99% | 5,92 € | |
| Klöckner & Co SE | +2,52% | 8,13 € | |
| Eckert&Ziegler AG | +2,08% | 15,24 € | |
| Wacker Neuson SE | +1,86% | 24,65 € | |
| Douglas AG | +1,85% | 12,12 € | |
| Atoss Software SE | +1,77% | 114,80 € | |
| Evotec SE | +1,45% | 5,46 € | |
| SMA Solar Technology AG | +1,44% | 33,74 € |
| Hornbach Holding AG | -0,72% | 82,90 € | |
| Mutares SE & Co KGaA | -0,84% | 29,45 € | |
| GFT Technologies SE | -0,95% | 18,82 € | |
| Cancom SE | -1,13% | 26,20 € | |
| Dt. Pfandbriefbank AG | -1,18% | 4,176 € | |
| Dermapharm Holding SE | -1,28% | 38,65 € | |
| Siltronic AG | -1,40% | 46,38 € | |
| KSB SE+CO.KGaA Vz | -1,46% | 948,00 € | |
| Tonies SE | -1,69% | 10,50 € | |
| Patrizia SE | -1,95% | 8,04 € |
Marktberichte & Analysen
Im Fokus
Anzeigen
Anzeigen
Heute meistdiskutiert
| 1 | | BTC/USD (Bitcoin / US-Dollar) | +0,39% |
| 2 | | BTC/EUR (Bitcoin / EURO) | +0,05% |
| 3 | | DAX | +0,57% |
| 4 | | AMC Entertainment Holdings Inc | 0,00% |
| 5 | | Volkswagen AG Vz | +0,49% |
| 6 | | Silber | -5,18% |
| 7 | | Gold | -0,02% |
| 8 | | First Majestic Silver Corp | 0,00% |
| 9 | | Commerzbank AG | +1,52% |
| 10 | | BYD Co Ltd | +0,58% |
Werbung
Top Hebelprodukte des Tages
Ether Future Mini Future Long Open-End (VON)
2 Mil € gehandelt | Mini Future long
Silber Endlos Turbo Long Open-End (UBS)
1 Mil € gehandelt | Endlos Turbo long
DAX Performance Endlos Turbo Long Open-End (GS)
1 Mil € gehandelt | Endlos Turbo long
CAC 40 ER - Paris Stock Exchange Price Index Endlos Turbo Long Open-End (MS)
1 Mil € gehandelt | Endlos Turbo long
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: VK7DVW,UQ5TQQ,GV5E6X,MK4ST1,. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Nachhaltige Aktien
Nachhaltige ETFs
Meistgesuchte Aktien (10 Tage)
Kursliste| Name | Letzter | Änd. | | Suchen |
|---|---|---|---|---|
| DroneShield Ltd | 1,806 € | +2,03% | 16.415 | |
| Novo-Nordisk AS | 44,025 € | +0,64% | 15.213 | |
| Nvidia Corp | 187,54 $ | -0,36% | 14.215 | |
| Rheinmetall AG | 1.561 € | +2,29% | 10.505 | |
| TUI AG | 8,984 € | +1,31% | 7.568 | |
| Bayer AG | 37,01 € | +1,63% | 7.111 | |
| Evotec SE | 5,45 € | +0,26% | 6.346 | |
| BYD Co Ltd | 12,5625 $ | +0,58% | 5.884 | |
| BioNTech SE ADR | 95,28 $ | +0,08% | 5.617 | |
| First Majestic Silver Corp | 16,93 $ | 0,00% | 5.276 | |
| Almonty Industries Inc | 8,89 $ | -4,00% | 5.274 | |
| Puma SE | 22,30 € | +1,46% | 5.171 | |
| Tesla Inc | 454,43 $ | -1,13% | 5.117 | |
| Amazon Inc | 232,49 $ | -0,02% | 4.823 | |
| BASF SE | 44,43 € | +0,50% | 4.800 | |
| Plug Power Inc | 1,94 $ | -1,52% | 4.751 | |
| D-Wave Quantum Systems Inc | 26,25 $ | 0,00% | 4.713 | |
| Barrick Mining Corp | 44,24 $ | 0,00% | 4.710 | |
| RENK Group AG | 53,62 € | +2,33% | 4.619 | |
| Nel ASA | 0,1882 € | +0,32% | 4.598 |
Top-Videos
29.12.25
- Tippchecker
29.12.25
- Tippchecker
Aktien-Analysen
Neueste Dividenden
| Name | Dividende | Datum |
|---|---|---|
| Safehold Inc | 0,18 USD | 30.12.2025 |
| CHARTER HALL SOC.INF.REIT | 0,04 AUD | 30.12.2025 |
| Centerspace SBI | 0,77 USD | 30.12.2025 |
| TELEFONICA BRASIL SA | 0,11 BRL | 30.12.2025 |
| BCO BTG PACTUAL UNT SA | 0,15 BRL | 30.12.2025 |
| EQUATORIAL ENERGIA SA | 0,13 BRL | 30.12.2025 |
| Centuria Indl Reit Ordinary Units Fully Paid (Australia) | 0,04 AUD | 30.12.2025 |
| Charter Hall Long Wale Reit | 0,06 AUD | 30.12.2025 |
| Charter Hall Group Ltd | 0,25 AUD | 30.12.2025 |
| JBG SMITH PPTYS DL -,01 | 0,18 USD | 30.12.2025 |
| RURAL FUNDS GROUP UTS | 0,03 AUD | 30.12.2025 |
| John Wiley & Sons A | 0,36 USD | 30.12.2025 |
| Gibson Energy | 0,43 CAD | 30.12.2025 |
| Dexus Property Group | 0,19 AUD | 30.12.2025 |
| Goodman Group Units Ltd | 0,15 AUD | 30.12.2025 |
Powered by
