Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

SDAX (Kurs) Index Werte

Index
WKN:  965339 ISIN:  DE0009653394
7.109,77
-2,07%
-150,38
09.03.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 32,10 € +8,15%
29,68 € 1,11 M 11:07:23
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 41,00 € +7,47%
38,15 € 2,78 M 11:03:54
Kurse
Chart
Forum
news_icon
Deutz AG 10,80 € +6,19%
10,17 € 3,69 M 11:11:27
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,46 € +5,46%
14,66 € 388 T 11:03:31
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,00 € +5,26%
2,85 € 1,51 M 11:12:19
Kurse
Chart
Forum
news_icon
Salzgitter AG 47,20 € +4,75%
45,06 € 1,87 M 11:09:53
Kurse
Chart
Forum
news_icon
Verbio SE 30,00 € +4,31%
28,76 € 2,92 M 11:11:17
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,50 € +4,29%
51,30 € 0,85 M 11:02:20
Kurse
Chart
Forum
news_icon
Grenke AG 14,32 € +4,22%
13,74 € 266 T 10:58:56
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,86 € +4,08%
17,16 € 236 T 10:56:43
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.055,00 € +3,94%
1.015,00 € 0,85 M 11:03:01
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,32 € +3,88%
26,30 € 283 T 11:00:25
Kurse
Chart
Forum
news_icon
Jost Werke SE 63,00 € +3,62%
60,80 € 441 T 11:10:05
Kurse
Chart
Forum
news_icon
Dürr AG 19,98 € +3,52%
19,30 € 1,39 M 11:11:25
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,82 € +3,50%
26,88 € 0,98 M 11:09:17
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,20 € +3,34%
9,87 € 1,76 M 11:07:28
Kurse
Chart
Forum
news_icon
Befesa SA 30,80 € +3,29%
29,82 € 0,55 M 10:56:40
Kurse
Chart
Forum
news_icon
Norma Group SE 15,04 € +3,16%
14,58 € 309 T 10:50:04
Kurse
Chart
Forum
news_icon
MLP SE 7,22 € +3,14%
7,00 € 44.212 10:37:03
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,00 € +3,04%
37,85 € 0,57 M 11:00:42
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,38 € +2,99%
1,34 € 162 T 11:05:17
Kurse
Chart
Forum
news_icon
Verve Group SE 1,59 € +2,99%
1,54 € 76 T 11:06:47
Kurse
Chart
Forum
news_icon
Siltronic AG 51,70 € +2,99%
50,20 € 0,73 M 11:11:55
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 198,40 € +2,90%
192,80 € 300 T 11:09:29
Kurse
Chart
Forum
news_icon
1&1 AG 25,50 € +2,82%
24,80 € 95 T 11:08:55
Kurse
Chart
Forum
news_icon
Alzchem Group AG 160,40 € +2,82%
156,00 € 0,72 M 11:02:19
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 143,90 € +2,79%
140,00 € 0,82 M 11:08:50
Kurse
Chart
Forum
news_icon
Vossloh AG 70,30 € +2,63%
68,50 € 0,83 M 11:03:51
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 117,60 € +2,62%
114,60 € 56 T 09:46:18
Kurse
Chart
Forum
news_icon
Stabilus SE 17,34 € +2,60%
16,90 € 431 T 11:11:35
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,42 € +2,50%
16,02 € 412 T 11:02:30
Kurse
Chart
Forum
news_icon
Tonies SE 10,86 € +2,45%
10,60 € 388 T 10:57:44
Kurse
Chart
Forum
news_icon
Sixt SE St 66,10 € +2,32%
64,60 € 495 T 11:11:22
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,78 € +2,28%
19,34 € 168 T 11:11:57
Kurse
Chart
Forum
news_icon
MBB SE 202,50 € +2,07%
198,40 € 322 T 10:59:39
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,31 € +2,00%
15,01 € 0,51 M 10:59:56
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,35 € +1,93%
85,70 € 239 T 11:11:23
Kurse
Chart
Forum
news_icon
Patrizia SE 7,41 € +1,93%
7,27 € 320 T 11:11:21
Kurse
Chart
Forum
news_icon
Douglas AG 10,58 € +1,93%
10,38 € 150 T 11:01:36
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,00 € +1,83%
19,64 € 18.814 10:01:33
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,60 € +1,77%
4,52 € 132 T 10:45:52
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,80 € +1,74%
80,40 € 149 T 11:07:28
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,90 € +1,70%
29,40 € 199 T 10:57:58
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,70 € +1,70%
55,75 € 301 T 11:03:33
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,05 € +1,69%
29,55 € 244 T 11:00:13
Kurse
Chart
Forum
news_icon
Cancom SE 24,20 € +1,68%
23,80 € 356 T 10:57:03
Kurse
Chart
Forum
news_icon
Kontron AG 22,98 € +1,68%
22,60 € 0,58 M 11:05:03
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,61 € +1,66%
4,53 € 129 T 11:03:08
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 82,80 € +1,60%
81,50 € 0,56 M 10:59:27
Kurse
Chart
Forum
news_icon
Hypoport SE 90,60 € +1,57%
89,20 € 172 T 10:53:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.