Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.109,77
-2,07%
-150,38
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dermapharm Holding SE 41,45 € +8,72%
38,13 € - 13:11:14
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,78 € +6,62%
14,80 € - 13:08:55
Kurse
Chart
Forum
news_icon
Verbio SE 30,12 € +5,28%
28,61 € - 13:10:20
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,56 € +4,96%
30,07 € - 13:11:56
Kurse
Chart
Forum
news_icon
Tonies SE 10,86 € +4,83%
10,36 € - 13:11:23
Kurse
Chart
Forum
news_icon
Alzchem Group AG 163,10 € +4,62%
155,90 € - 13:11:56
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,55 € +4,52%
11,05 € - 13:10:55
Kurse
Chart
Forum
news_icon
Verve Group SE 1,60 € +4,47%
1,53 € - 13:12:01
Kurse
Chart
Forum
news_icon
Deutz AG 10,80 € +3,70%
10,42 € - 13:12:06
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 200,75 € +3,48%
194,00 € - 13:10:10
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,21 € +2,99%
26,42 € - 13:12:06
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,36 € +2,85%
14,93 € - 13:10:03
Kurse
Chart
Forum
news_icon
Dürr AG 20,05 € +2,77%
19,51 € - 13:10:14
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,93 € +2,63%
17,47 € - 13:07:17
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 2,97 € +2,62%
2,90 € - 13:11:57
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,70 € +2,12%
61,40 € - 13:11:31
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,28 € +2,11%
29,65 € - 13:08:44
Kurse
Chart
Forum
news_icon
Grenke AG 14,41 € +1,98%
14,13 € - 13:06:42
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,00 € +1,96%
38,25 € - 13:10:26
Kurse
Chart
Forum
news_icon
Befesa SA 30,80 € +1,92%
30,22 € - 13:11:36
Kurse
Chart
Forum
news_icon
Salzgitter AG 46,89 € +1,71%
46,10 € - 13:11:04
Kurse
Chart
Forum
news_icon
Gerresheimer AG 19,39 € +1,57%
19,09 € - 13:11:12
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 79,30 € +1,47%
78,15 € - 13:12:06
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.057,50 € +1,44%
1.042,50 € - 13:09:51
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,80 € +1,41%
63,90 € - 13:10:26
Kurse
Chart
Forum
news_icon
MLP SE 7,19 € +1,41%
7,09 € - 13:09:10
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,38 € +1,36%
16,16 € - 13:06:42
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,23 € +1,32%
18,98 € - 13:10:20
Kurse
Chart
Forum
news_icon
1&1 AG 25,40 € +1,30%
25,08 € - 13:11:02
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,80 € +1,19%
29,45 € - 13:09:28
Kurse
Chart
Forum
news_icon
Stabilus SE 17,44 € +1,16%
17,24 € - 13:10:11
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 52,63 € +1,10%
52,05 € - 13:11:57
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,37 € +1,10%
1,36 € - 13:10:16
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 82,60 € +1,10%
81,70 € - 13:06:42
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,65 € +1,06%
27,36 € - 13:12:05
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,15 € +1,05%
19,94 € - 13:11:14
Kurse
Chart
Forum
news_icon
Medios AG 15,51 € +0,98%
15,36 € - 13:10:28
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,50 € +0,92%
86,70 € - 13:10:22
Kurse
Chart
Forum
news_icon
Kontron AG 23,24 € +0,91%
23,03 € - 13:08:22
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,35 € +0,90%
55,85 € - 13:11:36
Kurse
Chart
Forum
news_icon
Siltronic AG 51,50 € +0,88%
51,05 € - 13:09:51
Kurse
Chart
Forum
news_icon
Vossloh AG 70,40 € +0,86%
69,80 € - 13:11:58
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,09 € +0,82%
3,06 € - 13:10:06
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,14 € +0,80%
10,06 € - 13:10:03
Kurse
Chart
Forum
news_icon
MBB SE 201,50 € +0,70%
200,10 € - 13:09:16
Kurse
Chart
Forum
news_icon
Adesso SE 65,25 € +0,69%
64,80 € - 13:06:42
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,60 € +0,68%
4,57 € - 13:10:04
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,60 € +0,68%
81,05 € - 13:10:04
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,68 € +0,56%
19,57 € - 13:09:20
Kurse
Chart
Forum
news_icon
PSI Software SE 45,40 € +0,44%
45,20 € - 13:11:28
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.