Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.109,77
-2,07%
-150,38
09.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dermapharm Holding SE 41,43 € +8,66%
38,13 € - 16:23:07
Kurse
Chart
Forum
news_icon
Verbio SE 30,97 € +8,25%
28,61 € - 16:21:37
Kurse
Chart
Forum
news_icon
Verve Group SE 1,64 € +6,72%
1,53 € - 16:20:45
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,02 € +6,48%
30,07 € - 16:21:58
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,73 € +6,28%
14,80 € - 16:23:05
Kurse
Chart
Forum
news_icon
Deutz AG 11,03 € +5,90%
10,42 € - 16:22:31
Kurse
Chart
Forum
news_icon
Alzchem Group AG 164,50 € +5,52%
155,90 € - 16:22:38
Kurse
Chart
Forum
news_icon
Tonies SE 10,92 € +5,41%
10,36 € - 16:20:36
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,63 € +5,25%
11,05 € - 16:22:48
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 54,73 € +5,14%
52,05 € - 16:21:44
Kurse
Chart
Forum
news_icon
SAF Holland SE 18,21 € +4,24%
17,47 € - 16:22:41
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,00 € +3,42%
2,90 € - 16:19:13
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,29 € +3,29%
26,42 € - 16:21:33
Kurse
Chart
Forum
news_icon
Dürr AG 20,13 € +3,15%
19,51 € - 16:21:26
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,40 € +3,01%
38,25 € - 16:22:25
Kurse
Chart
Forum
news_icon
Befesa SA 31,12 € +2,98%
30,22 € - 16:20:30
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,17 € +2,96%
27,36 € - 16:23:09
Kurse
Chart
Forum
news_icon
Jost Werke SE 63,20 € +2,93%
61,40 € - 16:23:01
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,34 € +2,71%
14,93 € - 16:21:14
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,23 € +2,63%
29,45 € - 16:22:33
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 199,00 € +2,58%
194,00 € - 16:22:05
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 80,15 € +2,56%
78,15 € - 16:22:33
Kurse
Chart
Forum
news_icon
Vossloh AG 71,55 € +2,51%
69,80 € - 16:22:58
Kurse
Chart
Forum
news_icon
Salzgitter AG 47,25 € +2,49%
46,10 € - 16:22:59
Kurse
Chart
Forum
news_icon
Gerresheimer AG 19,53 € +2,33%
19,09 € - 16:21:35
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,35 € +2,27%
63,90 € - 16:22:55
Kurse
Chart
Forum
news_icon
Grenke AG 14,43 € +2,12%
14,13 € - 16:21:32
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,49 € +2,04%
16,16 € - 16:21:12
Kurse
Chart
Forum
news_icon
Medios AG 15,62 € +1,69%
15,36 € - 16:22:07
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 83,05 € +1,65%
81,70 € - 16:22:39
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,38 € +1,55%
1,36 € - 16:20:41
Kurse
Chart
Forum
news_icon
1&1 AG 25,45 € +1,50%
25,08 € - 16:21:57
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,21 € +1,49%
10,06 € - 16:22:50
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.057,50 € +1,44%
1.042,50 € - 16:20:32
Kurse
Chart
Forum
news_icon
Siltronic AG 51,75 € +1,37%
51,05 € - 16:20:32
Kurse
Chart
Forum
news_icon
MLP SE 7,18 € +1,27%
7,09 € - 16:21:46
Kurse
Chart
Forum
news_icon
MBB SE 202,50 € +1,20%
200,10 € - 16:20:10
Kurse
Chart
Forum
news_icon
Stabilus SE 17,44 € +1,16%
17,24 € - 16:22:50
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,79 € +1,12%
19,57 € - 16:19:47
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,90 € +1,05%
81,05 € - 16:19:18
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,55 € +0,98%
86,70 € - 16:20:33
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,13 € +0,93%
19,94 € - 16:21:47
Kurse
Chart
Forum
news_icon
Kontron AG 23,21 € +0,78%
23,03 € - 16:22:29
Kurse
Chart
Forum
news_icon
Norma Group SE 15,23 € +0,59%
15,14 € - 16:20:06
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,18 € +0,58%
55,85 € - 16:22:31
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,08 € +0,57%
3,06 € - 16:22:55
Kurse
Chart
Forum
news_icon
Sixt SE St 66,10 € +0,53%
65,75 € - 16:21:10
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 29,75 € +0,34%
29,65 € - 16:19:19
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,63 € +0,22%
4,62 € - 16:20:11
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,91 € +0,22%
13,88 € - 16:20:35
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.